Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Synesis One (SNS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Synesis One (SNS) was CNY 0.09245 and yesterday's average price was CNY 0.09721, with a minimum price of CNY 0.09019 and a maximum of CNY 0.1072 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.09245	CNY 92,451,261	999,997,614 SNS
18:00	CNY 0.09278	CNY 92,781,653	999,997,614 SNS
17:00	CNY 0.09354	CNY 93,536,335	999,997,614 SNS
16:00	CNY 0.09499	CNY 94,987,656	999,997,614 SNS
15:00	CNY 0.09429	CNY 94,286,946	999,997,614 SNS
14:00	CNY 0.09112	CNY 91,116,572	999,997,614 SNS
13:00	CNY 0.09143	CNY 91,432,641	999,997,614 SNS
12:00	CNY 0.09133	CNY 91,325,486	999,997,614 SNS
11:00	CNY 0.09061	CNY 90,607,302	999,997,614 SNS
10:00	CNY 0.09019	CNY 90,186,033	999,997,614 SNS
09:00	CNY 0.09309	CNY 93,086,906	999,997,614 SNS
08:00	CNY 0.09421	CNY 94,210,320	999,997,614 SNS
07:00	CNY 0.09572	CNY 95,718,772	999,997,614 SNS
06:00	CNY 0.09631	CNY 96,313,311	999,997,614 SNS
05:00	CNY 0.1016	CNY 101,604,412	999,997,614 SNS
04:00	CNY 0.1017	CNY 101,748,972	999,997,614 SNS
03:00	CNY 0.1019	CNY 101,946,186	999,997,614 SNS
02:00	CNY 0.1037	CNY 103,740,410	999,997,614 SNS
01:00	CNY 0.1022	CNY 102,204,233	999,997,614 SNS
00:00	CNY 0.1019	CNY 101,852,426	999,997,614 SNS
23:00	CNY 0.1072	CNY 107,244,836	999,997,614 SNS
22:00	CNY 0.1047	CNY 104,650,570	999,997,614 SNS
21:00	CNY 0.1049	CNY 104,916,406	999,997,614 SNS
20:00	CNY 0.1010	CNY 101,030,064	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Synesis One (SNS) was CNY 92,451,261 with a supply of 999,997,614. Yesterday's lowest marketcap value was CNY 90,186,033 and the maximum value was CNY 107,244,836

What is the price of Synesis One (SNS) today in CNY?