Fear and greed index: 27/100 (Fear)

Yesterday's Synesis One (SNS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Synesis One (SNS) was CNY 0.03937 and yesterday's average price was CNY 0.04041, with a minimum price of CNY 0.03931 and a maximum of CNY 0.04339 (9.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.03937	CNY 39,368,550	999,997,614 SNS
01:00	CNY 0.03958	CNY 39,576,201	999,997,614 SNS
00:00	CNY 0.03957	CNY 39,568,508	999,997,614 SNS
23:00	CNY 0.04024	CNY 40,241,306	999,997,614 SNS
22:00	CNY 0.04026	CNY 40,262,669	999,997,614 SNS
21:00	CNY 0.04038	CNY 40,382,949	999,997,614 SNS
20:00	CNY 0.04339	CNY 43,388,889	999,997,614 SNS
19:00	CNY 0.04247	CNY 42,473,307	999,997,614 SNS
18:00	CNY 0.04186	CNY 41,861,069	999,997,614 SNS
17:00	CNY 0.04225	CNY 42,250,878	999,997,614 SNS
16:00	CNY 0.04201	CNY 42,008,652	999,997,614 SNS
15:00	CNY 0.04151	CNY 41,506,045	999,997,614 SNS
14:00	CNY 0.04009	CNY 40,094,593	999,997,614 SNS
13:00	CNY 0.04035	CNY 40,348,004	999,997,614 SNS
12:00	CNY 0.04015	CNY 40,153,842	999,997,614 SNS
11:00	CNY 0.03971	CNY 39,706,500	999,997,614 SNS
10:00	CNY 0.03971	CNY 39,710,245	999,997,614 SNS
09:00	CNY 0.03966	CNY 39,664,426	999,997,614 SNS
08:00	CNY 0.03952	CNY 39,522,088	999,997,614 SNS
07:00	CNY 0.03946	CNY 39,457,181	999,997,614 SNS
06:00	CNY 0.03931	CNY 39,310,301	999,997,614 SNS
05:00	CNY 0.03966	CNY 39,657,052	999,997,614 SNS
04:00	CNY 0.03974	CNY 39,734,947	999,997,614 SNS
03:00	CNY 0.03949	CNY 39,491,656	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Synesis One (SNS) was CNY 39,368,550 with a supply of 999,997,614. Yesterday's lowest marketcap value was CNY 39,310,301 and the maximum value was CNY 43,388,889

What is the price of Synesis One (SNS) today in CNY?