What was the price of Synesis One (SNS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Synesis One (SNS) was
CNY 0.1407 and yesterday's average price was CNY 0.1404, with a minimum price of
CNY 0.1351 and a maximum of
CNY 0.1443 (6.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.1407 | CNY 140,661,837 | 999,997,614 SNS |
16:00 | CNY 0.1390 | CNY 138,972,539 | 999,997,614 SNS |
15:00 | CNY 0.1381 | CNY 138,106,644 | 999,997,614 SNS |
14:00 | CNY 0.1394 | CNY 139,389,629 | 999,997,614 SNS |
13:00 | CNY 0.1396 | CNY 139,577,926 | 999,997,614 SNS |
12:00 | CNY 0.1361 | CNY 136,126,095 | 999,997,614 SNS |
11:00 | CNY 0.1351 | CNY 135,147,712 | 999,997,614 SNS |
10:00 | CNY 0.1402 | CNY 140,221,131 | 999,997,614 SNS |
09:00 | CNY 0.1401 | CNY 140,108,331 | 999,997,614 SNS |
08:00 | CNY 0.1403 | CNY 140,317,977 | 999,997,614 SNS |
07:00 | CNY 0.1404 | CNY 140,443,131 | 999,997,614 SNS |
06:00 | CNY 0.1401 | CNY 140,087,564 | 999,997,614 SNS |
05:00 | CNY 0.1408 | CNY 140,771,030 | 999,997,614 SNS |
04:00 | CNY 0.1404 | CNY 140,449,210 | 999,997,614 SNS |
03:00 | CNY 0.1389 | CNY 138,906,582 | 999,997,614 SNS |
02:00 | CNY 0.1409 | CNY 140,869,076 | 999,997,614 SNS |
01:00 | CNY 0.1418 | CNY 141,756,240 | 999,997,614 SNS |
00:00 | CNY 0.1406 | CNY 140,588,789 | 999,997,614 SNS |
23:00 | CNY 0.1431 | CNY 143,094,327 | 999,997,614 SNS |
22:00 | CNY 0.1431 | CNY 143,101,613 | 999,997,614 SNS |
21:00 | CNY 0.1424 | CNY 142,366,506 | 999,997,614 SNS |
20:00 | CNY 0.1426 | CNY 142,632,359 | 999,997,614 SNS |
19:00 | CNY 0.1422 | CNY 142,217,452 | 999,997,614 SNS |
18:00 | CNY 0.1443 | CNY 144,275,273 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Synesis One (SNS) was
CNY 140,661,837 with a supply of 999,997,614. Yesterday's lowest marketcap value was
CNY 135,147,712 and the maximum value was
CNY 144,275,273What is the price of Synesis One (SNS) today in CNY?