Fear and greed index: 68/100 (Greed)

Yesterday's Synesis One (SNS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Synesis One (SNS) was CNY 0.01498 and yesterday's average price was CNY 0.01493, with a minimum price of CNY 0.01474 and a maximum of CNY 0.01518 (2.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.01498	CNY 14,981,155	999,997,614 SNS
19:00	CNY 0.01505	CNY 15,045,012	999,997,614 SNS
18:00	CNY 0.01488	CNY 14,881,571	999,997,614 SNS
17:00	CNY 0.01507	CNY 15,070,173	999,997,614 SNS
16:00	CNY 0.01478	CNY 14,781,213	999,997,614 SNS
15:00	CNY 0.01493	CNY 14,931,987	999,997,614 SNS
14:00	CNY 0.01483	CNY 14,825,395	999,997,614 SNS
13:00	CNY 0.01483	CNY 14,829,261	999,997,614 SNS
12:00	CNY 0.01479	CNY 14,786,370	999,997,614 SNS
11:00	CNY 0.01474	CNY 14,742,696	999,997,614 SNS
10:00	CNY 0.01481	CNY 14,809,006	999,997,614 SNS
09:00	CNY 0.01480	CNY 14,797,537	999,997,614 SNS
08:00	CNY 0.01478	CNY 14,775,948	999,997,614 SNS
07:00	CNY 0.01479	CNY 14,790,637	999,997,614 SNS
06:00	CNY 0.01479	CNY 14,794,087	999,997,614 SNS
05:00	CNY 0.01476	CNY 14,762,585	999,997,614 SNS
04:00	CNY 0.01480	CNY 14,795,845	999,997,614 SNS
03:00	CNY 0.01518	CNY 15,178,486	999,997,614 SNS
02:00	CNY 0.01509	CNY 15,091,856	999,997,614 SNS
01:00	CNY 0.01513	CNY 15,130,293	999,997,614 SNS
00:00	CNY 0.01512	CNY 15,117,426	999,997,614 SNS
23:00	CNY 0.01511	CNY 15,113,524	999,997,614 SNS
22:00	CNY 0.01514	CNY 15,140,586	999,997,614 SNS
21:00	CNY 0.01512	CNY 15,122,339	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Synesis One (SNS) was CNY 14,981,155 with a supply of 999,997,614. Yesterday's lowest marketcap value was CNY 14,742,696 and the maximum value was CNY 15,178,486

What is the price of Synesis One (SNS) today in CNY?