Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Synesis One (SNS) was CNY 0.02046 and yesterday's average price was CNY 0.02036, with a minimum price of CNY 0.01840 and a maximum of CNY 0.02138 (13.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.02046	CNY 20,460,072	999,997,614 SNS
16:00	CNY 0.02047	CNY 20,465,320	999,997,614 SNS
15:00	CNY 0.02043	CNY 20,428,912	999,997,614 SNS
14:00	CNY 0.02134	CNY 21,343,229	999,997,614 SNS
13:00	CNY 0.02122	CNY 21,222,085	999,997,614 SNS
12:00	CNY 0.02108	CNY 21,081,752	999,997,614 SNS
11:00	CNY 0.02126	CNY 21,258,148	999,997,614 SNS
10:00	CNY 0.02138	CNY 21,379,515	999,997,614 SNS
09:00	CNY 0.02087	CNY 20,865,505	999,997,614 SNS
08:00	CNY 0.02116	CNY 21,159,047	999,997,614 SNS
07:00	CNY 0.02074	CNY 20,740,177	999,997,614 SNS
06:00	CNY 0.02054	CNY 20,542,277	999,997,614 SNS
05:00	CNY 0.02034	CNY 20,337,519	999,997,614 SNS
04:00	CNY 0.02053	CNY 20,532,967	999,997,614 SNS
03:00	CNY 0.02086	CNY 20,862,780	999,997,614 SNS
02:00	CNY 0.02019	CNY 20,188,961	999,997,614 SNS
01:00	CNY 0.02017	CNY 20,173,137	999,997,614 SNS
00:00	CNY 0.01997	CNY 19,973,246	999,997,614 SNS
23:00	CNY 0.01950	CNY 19,498,498	999,997,614 SNS
22:00	CNY 0.02005	CNY 20,050,994	999,997,614 SNS
21:00	CNY 0.02016	CNY 20,162,503	999,997,614 SNS
20:00	CNY 0.01900	CNY 18,998,932	999,997,614 SNS
19:00	CNY 0.01863	CNY 18,630,058	999,997,614 SNS
18:00	CNY 0.01840	CNY 18,401,207	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Synesis One (SNS) was CNY 20,460,072 with a supply of 999,997,614. Yesterday's lowest marketcap value was CNY 18,401,207 and the maximum value was CNY 21,379,515

What is the price of Synesis One (SNS) today in CNY?