Fear and greed index: 68/100 (Greed)

Yesterday's Synesis One (SNS) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Synesis One (SNS) was STN 0.04416 and yesterday's average price was STN 0.04408, with a minimum price of STN 0.04360 and a maximum of STN 0.04489 (2.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	STN 0.04416	STN 44,156,944	999,997,614 SNS
14:00	STN 0.04384	STN 43,841,732	999,997,614 SNS
13:00	STN 0.04385	STN 43,853,165	999,997,614 SNS
12:00	STN 0.04373	STN 43,726,325	999,997,614 SNS
11:00	STN 0.04360	STN 43,597,173	999,997,614 SNS
10:00	STN 0.04379	STN 43,793,266	999,997,614 SNS
09:00	STN 0.04376	STN 43,759,350	999,997,614 SNS
08:00	STN 0.04370	STN 43,695,506	999,997,614 SNS
07:00	STN 0.04374	STN 43,738,945	999,997,614 SNS
06:00	STN 0.04375	STN 43,749,147	999,997,614 SNS
05:00	STN 0.04366	STN 43,655,990	999,997,614 SNS
04:00	STN 0.04375	STN 43,754,344	999,997,614 SNS
03:00	STN 0.04489	STN 44,885,892	999,997,614 SNS
02:00	STN 0.04463	STN 44,629,710	999,997,614 SNS
01:00	STN 0.04474	STN 44,743,378	999,997,614 SNS
00:00	STN 0.04471	STN 44,705,326	999,997,614 SNS
23:00	STN 0.04469	STN 44,693,787	999,997,614 SNS
22:00	STN 0.04477	STN 44,773,815	999,997,614 SNS
21:00	STN 0.04472	STN 44,719,855	999,997,614 SNS
20:00	STN 0.04387	STN 43,872,276	999,997,614 SNS
19:00	STN 0.04399	STN 43,991,268	999,997,614 SNS
18:00	STN 0.04394	STN 43,942,250	999,997,614 SNS
17:00	STN 0.04400	STN 43,999,561	999,997,614 SNS
16:00	STN 0.04361	STN 43,606,972	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Synesis One (SNS) was STN 44,156,944 with a supply of 999,997,614. Yesterday's lowest marketcap value was STN 43,597,173 and the maximum value was STN 44,885,892

What is the price of Synesis One (SNS) today in STN?