Fear and greed index: 74/100 (Greed)

Yesterday's Synesis One (SNS) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Synesis One (SNS) was STN 0.06675 and yesterday's average price was STN 0.06467, with a minimum price of STN 0.06369 and a maximum of STN 0.06743 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	STN 0.06675	STN 66,752,497	999,997,614 SNS
16:00	STN 0.06743	STN 67,430,157	999,997,614 SNS
15:00	STN 0.06527	STN 65,270,618	999,997,614 SNS
14:00	STN 0.06499	STN 64,989,089	999,997,614 SNS
13:00	STN 0.06401	STN 64,007,625	999,997,614 SNS
12:00	STN 0.06412	STN 64,116,062	999,997,614 SNS
11:00	STN 0.06465	STN 64,650,269	999,997,614 SNS
10:00	STN 0.06455	STN 64,552,040	999,997,614 SNS
09:00	STN 0.06633	STN 66,327,164	999,997,614 SNS
08:00	STN 0.06395	STN 63,945,505	999,997,614 SNS
07:00	STN 0.06369	STN 63,691,691	999,997,614 SNS
06:00	STN 0.06432	STN 64,321,964	999,997,614 SNS
05:00	STN 0.06462	STN 64,620,280	999,997,614 SNS
04:00	STN 0.06393	STN 63,928,215	999,997,614 SNS
03:00	STN 0.06424	STN 64,242,073	999,997,614 SNS
02:00	STN 0.06441	STN 64,414,619	999,997,614 SNS
01:00	STN 0.06427	STN 64,266,423	999,997,614 SNS
00:00	STN 0.06411	STN 64,112,478	999,997,614 SNS
23:00	STN 0.06423	STN 64,228,106	999,997,614 SNS
22:00	STN 0.06418	STN 64,179,144	999,997,614 SNS
21:00	STN 0.06431	STN 64,314,488	999,997,614 SNS
20:00	STN 0.06413	STN 64,133,876	999,997,614 SNS
19:00	STN 0.06414	STN 64,143,778	999,997,614 SNS
18:00	STN 0.06541	STN 65,413,132	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Synesis One (SNS) was STN 66,752,497 with a supply of 999,997,614. Yesterday's lowest marketcap value was STN 63,691,691 and the maximum value was STN 67,430,157

What is the price of Synesis One (SNS) today in STN?