What was the price of Synesis One (SNS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Synesis One (SNS) was
STN 0.08051 and yesterday's average price was STN 0.08515, with a minimum price of
STN 0.08051 and a maximum of
STN 0.09111 (11.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.08051 | STN 80,507,181 | 999,997,614 SNS |
02:00 | STN 0.08420 | STN 84,195,548 | 999,997,614 SNS |
01:00 | STN 0.09111 | STN 91,106,093 | 999,997,614 SNS |
00:00 | STN 0.08301 | STN 83,009,909 | 999,997,614 SNS |
23:00 | STN 0.08308 | STN 83,083,659 | 999,997,614 SNS |
22:00 | STN 0.08601 | STN 86,013,928 | 999,997,614 SNS |
21:00 | STN 0.08631 | STN 86,312,384 | 999,997,614 SNS |
20:00 | STN 0.08484 | STN 84,835,064 | 999,997,614 SNS |
19:00 | STN 0.08529 | STN 85,286,112 | 999,997,614 SNS |
18:00 | STN 0.08463 | STN 84,631,501 | 999,997,614 SNS |
17:00 | STN 0.08491 | STN 84,912,588 | 999,997,614 SNS |
16:00 | STN 0.08478 | STN 84,776,341 | 999,997,614 SNS |
15:00 | STN 0.08694 | STN 86,940,374 | 999,997,614 SNS |
14:00 | STN 0.08837 | STN 88,369,202 | 999,997,614 SNS |
13:00 | STN 0.08460 | STN 84,604,061 | 999,997,614 SNS |
12:00 | STN 0.08315 | STN 83,151,043 | 999,997,614 SNS |
11:00 | STN 0.08508 | STN 85,079,662 | 999,997,614 SNS |
10:00 | STN 0.08486 | STN 84,863,891 | 999,997,614 SNS |
09:00 | STN 0.08675 | STN 86,751,861 | 999,997,614 SNS |
08:00 | STN 0.08511 | STN 85,113,673 | 999,997,614 SNS |
07:00 | STN 0.08464 | STN 84,638,867 | 999,997,614 SNS |
06:00 | STN 0.08478 | STN 84,783,684 | 999,997,614 SNS |
05:00 | STN 0.08515 | STN 85,153,890 | 999,997,614 SNS |
04:00 | STN 0.08537 | STN 85,369,206 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Synesis One (SNS) was
STN 80,507,181 with a supply of 999,997,614. Yesterday's lowest marketcap value was
STN 80,507,181 and the maximum value was
STN 91,106,093What is the price of Synesis One (SNS) today in STN?