Fear and greed index: 63/100 (Greed)

Yesterday's Synesis One (SNS) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Synesis One (SNS) was STN 0.09094 and yesterday's average price was STN 0.08578, with a minimum price of STN 0.07833 and a maximum of STN 0.09427 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	STN 0.09094	STN 90,938,121	999,997,614 SNS
15:00	STN 0.09086	STN 90,857,038	999,997,614 SNS
14:00	STN 0.09427	STN 94,273,211	999,997,614 SNS
13:00	STN 0.08998	STN 89,977,017	999,997,614 SNS
12:00	STN 0.09158	STN 91,583,843	999,997,614 SNS
11:00	STN 0.08469	STN 84,685,396	999,997,614 SNS
10:00	STN 0.08538	STN 85,378,754	999,997,614 SNS
09:00	STN 0.08676	STN 86,759,593	999,997,614 SNS
08:00	STN 0.08522	STN 85,222,269	999,997,614 SNS
07:00	STN 0.08721	STN 87,213,124	999,997,614 SNS
06:00	STN 0.08379	STN 83,786,447	999,997,614 SNS
05:00	STN 0.08061	STN 80,608,325	999,997,614 SNS
04:00	STN 0.08332	STN 83,315,523	999,997,614 SNS
03:00	STN 0.08438	STN 84,378,238	999,997,614 SNS
02:00	STN 0.08570	STN 85,698,237	999,997,614 SNS
01:00	STN 0.08712	STN 87,124,168	999,997,614 SNS
00:00	STN 0.08910	STN 89,095,307	999,997,614 SNS
23:00	STN 0.09128	STN 91,279,756	999,997,614 SNS
22:00	STN 0.08328	STN 83,282,142	999,997,614 SNS
21:00	STN 0.08177	STN 81,765,654	999,997,614 SNS
20:00	STN 0.08276	STN 82,763,100	999,997,614 SNS
19:00	STN 0.08089	STN 80,887,014	999,997,614 SNS
18:00	STN 0.07956	STN 79,561,225	999,997,614 SNS
17:00	STN 0.07833	STN 78,329,283	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Synesis One (SNS) was STN 90,938,121 with a supply of 999,997,614. Yesterday's lowest marketcap value was STN 78,329,283 and the maximum value was STN 94,273,211

What is the price of Synesis One (SNS) today in STN?