What was the price of Synesis One (SNS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Synesis One (SNS) was
STN 0.3756 and yesterday's average price was STN 0.3875, with a minimum price of
STN 0.3496 and a maximum of
STN 0.4362 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.3756 | STN 375,617,192 | 999,997,614 SNS |
05:00 | STN 0.3881 | STN 388,053,155 | 999,997,614 SNS |
04:00 | STN 0.3817 | STN 381,719,412 | 999,997,614 SNS |
03:00 | STN 0.3839 | STN 383,869,986 | 999,997,614 SNS |
02:00 | STN 0.4006 | STN 400,632,236 | 999,997,614 SNS |
01:00 | STN 0.4036 | STN 403,589,709 | 999,997,614 SNS |
00:00 | STN 0.3981 | STN 398,137,808 | 999,997,614 SNS |
23:00 | STN 0.4092 | STN 409,167,405 | 999,997,614 SNS |
22:00 | STN 0.4116 | STN 411,570,961 | 999,997,614 SNS |
21:00 | STN 0.4080 | STN 407,996,995 | 999,997,614 SNS |
20:00 | STN 0.4074 | STN 407,413,458 | 999,997,614 SNS |
19:00 | STN 0.4206 | STN 420,563,506 | 999,997,614 SNS |
18:00 | STN 0.4219 | STN 421,922,196 | 999,997,614 SNS |
17:00 | STN 0.4362 | STN 436,160,626 | 999,997,614 SNS |
16:00 | STN 0.3844 | STN 384,430,187 | 999,997,614 SNS |
15:00 | STN 0.3708 | STN 370,823,175 | 999,997,614 SNS |
14:00 | STN 0.3697 | STN 369,685,562 | 999,997,614 SNS |
13:00 | STN 0.3709 | STN 370,895,100 | 999,997,614 SNS |
12:00 | STN 0.3691 | STN 369,115,167 | 999,997,614 SNS |
11:00 | STN 0.3592 | STN 359,206,819 | 999,997,614 SNS |
10:00 | STN 0.3665 | STN 366,508,132 | 999,997,614 SNS |
09:00 | STN 0.3496 | STN 349,631,560 | 999,997,614 SNS |
08:00 | STN 0.3514 | STN 351,364,548 | 999,997,614 SNS |
07:00 | STN 0.3618 | STN 361,812,072 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Synesis One (SNS) was
STN 375,617,192 with a supply of 999,997,614. Yesterday's lowest marketcap value was
STN 349,631,560 and the maximum value was
STN 436,160,626What is the price of Synesis One (SNS) today in STN?