Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Synesis One (SNS) was STN 0.05981 and yesterday's average price was STN 0.06162, with a minimum price of STN 0.05941 and a maximum of STN 0.06452 (7.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	STN 0.05981	STN 59,811,149	999,997,614 SNS
06:00	STN 0.05981	STN 59,812,364	999,997,614 SNS
05:00	STN 0.05951	STN 59,513,371	999,997,614 SNS
04:00	STN 0.05949	STN 59,492,020	999,997,614 SNS
03:00	STN 0.05942	STN 59,424,497	999,997,614 SNS
02:00	STN 0.05941	STN 59,408,940	999,997,614 SNS
01:00	STN 0.05943	STN 59,434,261	999,997,614 SNS
00:00	STN 0.06013	STN 60,134,486	999,997,614 SNS
23:00	STN 0.06030	STN 60,295,070	999,997,614 SNS
22:00	STN 0.06175	STN 61,752,975	999,997,614 SNS
21:00	STN 0.06175	STN 61,753,973	999,997,614 SNS
20:00	STN 0.06177	STN 61,768,966	999,997,614 SNS
19:00	STN 0.06176	STN 61,758,335	999,997,614 SNS
18:00	STN 0.06176	STN 61,758,139	999,997,614 SNS
17:00	STN 0.06175	STN 61,747,182	999,997,614 SNS
16:00	STN 0.06176	STN 61,763,021	999,997,614 SNS
15:00	STN 0.06165	STN 61,653,145	999,997,614 SNS
14:00	STN 0.06441	STN 64,412,493	999,997,614 SNS
13:00	STN 0.06405	STN 64,046,889	999,997,614 SNS
12:00	STN 0.06362	STN 63,623,373	999,997,614 SNS
11:00	STN 0.06416	STN 64,155,724	999,997,614 SNS
10:00	STN 0.06452	STN 64,522,001	999,997,614 SNS
09:00	STN 0.06297	STN 62,970,753	999,997,614 SNS
08:00	STN 0.06386	STN 63,856,644	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Synesis One (SNS) was STN 59,811,149 with a supply of 999,997,614. Yesterday's lowest marketcap value was STN 59,408,940 and the maximum value was STN 64,522,001

What is the price of Synesis One (SNS) today in STN?