Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Synesis One (SNS) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.00 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synesis One (SNS) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Synesis One (SNS) was UAH 0.1518 and yesterday's average price was UAH 0.1540, with a minimum price of UAH 0.1497 and a maximum of UAH 0.1643 (8.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00UAH 0.1518UAH 151,841,819999,997,614 SNS
  01:00UAH 0.1643UAH 164,304,589999,997,614 SNS
  00:00UAH 0.1497UAH 149,703,587999,997,614 SNS
  23:00UAH 0.1498UAH 149,836,591999,997,614 SNS
  22:00UAH 0.1551UAH 155,121,163999,997,614 SNS
  21:00UAH 0.1557UAH 155,659,411999,997,614 SNS
  20:00UAH 0.1530UAH 152,995,149999,997,614 SNS
  19:00UAH 0.1538UAH 153,808,589999,997,614 SNS
  18:00UAH 0.1526UAH 152,628,035999,997,614 SNS
  17:00UAH 0.1531UAH 153,134,959999,997,614 SNS
  16:00UAH 0.1529UAH 152,889,246999,997,614 SNS
  15:00UAH 0.1568UAH 156,791,954999,997,614 SNS
  14:00UAH 0.1594UAH 159,368,763999,997,614 SNS
  13:00UAH 0.1526UAH 152,578,548999,997,614 SNS
  12:00UAH 0.1500UAH 149,958,115999,997,614 SNS
  11:00UAH 0.1534UAH 153,436,268999,997,614 SNS
  10:00UAH 0.1530UAH 153,047,137999,997,614 SNS
  09:00UAH 0.1565UAH 156,451,982999,997,614 SNS
  08:00UAH 0.1535UAH 153,497,604999,997,614 SNS
  07:00UAH 0.1526UAH 152,641,319999,997,614 SNS
  06:00UAH 0.1529UAH 152,902,489999,997,614 SNS
  05:00UAH 0.1536UAH 153,570,133999,997,614 SNS
  04:00UAH 0.1540UAH 153,958,444999,997,614 SNS
  03:00UAH 0.1563UAH 156,272,607999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Synesis One (SNS) was UAH 151,841,819 with a supply of 999,997,614. Yesterday's lowest marketcap value was UAH 149,703,587 and the maximum value was UAH 164,304,589

What is the price of Synesis One (SNS) today in UAH?