What was the price of Synesis One (SNS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Synesis One (SNS) was
SHP 0.01326 and yesterday's average price was SHP 0.01322, with a minimum price of
SHP 0.01195 and a maximum of
SHP 0.01490 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.01326 | SHP 13,260,578 | 999,997,614 SNS |
04:00 | SHP 0.01304 | SHP 13,044,141 | 999,997,614 SNS |
03:00 | SHP 0.01312 | SHP 13,117,631 | 999,997,614 SNS |
02:00 | SHP 0.01369 | SHP 13,690,431 | 999,997,614 SNS |
01:00 | SHP 0.01379 | SHP 13,791,494 | 999,997,614 SNS |
00:00 | SHP 0.01361 | SHP 13,605,192 | 999,997,614 SNS |
23:00 | SHP 0.01398 | SHP 13,982,096 | 999,997,614 SNS |
22:00 | SHP 0.01406 | SHP 14,064,230 | 999,997,614 SNS |
21:00 | SHP 0.01394 | SHP 13,942,100 | 999,997,614 SNS |
20:00 | SHP 0.01392 | SHP 13,922,160 | 999,997,614 SNS |
19:00 | SHP 0.01437 | SHP 14,371,524 | 999,997,614 SNS |
18:00 | SHP 0.01442 | SHP 14,417,953 | 999,997,614 SNS |
17:00 | SHP 0.01490 | SHP 14,904,510 | 999,997,614 SNS |
16:00 | SHP 0.01314 | SHP 13,136,774 | 999,997,614 SNS |
15:00 | SHP 0.01267 | SHP 12,671,794 | 999,997,614 SNS |
14:00 | SHP 0.01263 | SHP 12,632,920 | 999,997,614 SNS |
13:00 | SHP 0.01267 | SHP 12,674,252 | 999,997,614 SNS |
12:00 | SHP 0.01261 | SHP 12,613,428 | 999,997,614 SNS |
11:00 | SHP 0.01227 | SHP 12,274,839 | 999,997,614 SNS |
10:00 | SHP 0.01252 | SHP 12,524,340 | 999,997,614 SNS |
09:00 | SHP 0.01195 | SHP 11,947,633 | 999,997,614 SNS |
08:00 | SHP 0.01201 | SHP 12,006,853 | 999,997,614 SNS |
07:00 | SHP 0.01236 | SHP 12,363,866 | 999,997,614 SNS |
06:00 | SHP 0.01229 | SHP 12,292,651 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Synesis One (SNS) was
SHP 13,260,578 with a supply of 999,997,614. Yesterday's lowest marketcap value was
SHP 11,947,633 and the maximum value was
SHP 14,904,510What is the price of Synesis One (SNS) today in SHP?