What was the price of Synesis One (SNS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Synesis One (SNS) was
MOP 0.02240 and yesterday's average price was MOP 0.02320, with a minimum price of
MOP 0.02240 and a maximum of
MOP 0.02403 (6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MOP 0.02240 | MOP 22,400,357 | 999,997,614 SNS |
23:00 | MOP 0.02246 | MOP 22,460,175 | 999,997,614 SNS |
22:00 | MOP 0.02300 | MOP 23,003,251 | 999,997,614 SNS |
21:00 | MOP 0.02300 | MOP 23,003,623 | 999,997,614 SNS |
20:00 | MOP 0.02301 | MOP 23,009,208 | 999,997,614 SNS |
19:00 | MOP 0.02301 | MOP 23,005,247 | 999,997,614 SNS |
18:00 | MOP 0.02301 | MOP 23,005,174 | 999,997,614 SNS |
17:00 | MOP 0.02300 | MOP 23,001,093 | 999,997,614 SNS |
16:00 | MOP 0.02301 | MOP 23,006,993 | 999,997,614 SNS |
15:00 | MOP 0.02297 | MOP 22,966,063 | 999,997,614 SNS |
14:00 | MOP 0.02399 | MOP 23,993,933 | 999,997,614 SNS |
13:00 | MOP 0.02386 | MOP 23,857,744 | 999,997,614 SNS |
12:00 | MOP 0.02370 | MOP 23,699,982 | 999,997,614 SNS |
11:00 | MOP 0.02390 | MOP 23,898,285 | 999,997,614 SNS |
10:00 | MOP 0.02403 | MOP 24,034,725 | 999,997,614 SNS |
09:00 | MOP 0.02346 | MOP 23,456,878 | 999,997,614 SNS |
08:00 | MOP 0.02379 | MOP 23,786,877 | 999,997,614 SNS |
07:00 | MOP 0.02332 | MOP 23,315,985 | 999,997,614 SNS |
06:00 | MOP 0.02309 | MOP 23,093,508 | 999,997,614 SNS |
05:00 | MOP 0.02286 | MOP 22,863,319 | 999,997,614 SNS |
04:00 | MOP 0.02308 | MOP 23,083,041 | 999,997,614 SNS |
03:00 | MOP 0.02345 | MOP 23,453,815 | 999,997,614 SNS |
02:00 | MOP 0.02270 | MOP 22,696,312 | 999,997,614 SNS |
01:00 | MOP 0.02268 | MOP 22,678,522 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Synesis One (SNS) was
MOP 22,400,357 with a supply of 999,997,614. Yesterday's lowest marketcap value was
MOP 22,400,357 and the maximum value was
MOP 24,034,725What is the price of Synesis One (SNS) today in MOP?