What was the price of Synesis One (SNS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Synesis One (SNS) was
AUD 0.02437 and yesterday's average price was AUD 0.02514, with a minimum price of
AUD 0.02268 and a maximum of
AUD 0.02830 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.02437 | AUD 24,369,404 | 999,997,614 SNS |
05:00 | AUD 0.02518 | AUD 25,176,228 | 999,997,614 SNS |
04:00 | AUD 0.02477 | AUD 24,765,306 | 999,997,614 SNS |
03:00 | AUD 0.02490 | AUD 24,904,832 | 999,997,614 SNS |
02:00 | AUD 0.02599 | AUD 25,992,338 | 999,997,614 SNS |
01:00 | AUD 0.02618 | AUD 26,184,214 | 999,997,614 SNS |
00:00 | AUD 0.02583 | AUD 25,830,504 | 999,997,614 SNS |
23:00 | AUD 0.02655 | AUD 26,546,085 | 999,997,614 SNS |
22:00 | AUD 0.02670 | AUD 26,702,024 | 999,997,614 SNS |
21:00 | AUD 0.02647 | AUD 26,470,151 | 999,997,614 SNS |
20:00 | AUD 0.02643 | AUD 26,432,292 | 999,997,614 SNS |
19:00 | AUD 0.02729 | AUD 27,285,445 | 999,997,614 SNS |
18:00 | AUD 0.02737 | AUD 27,373,594 | 999,997,614 SNS |
17:00 | AUD 0.02830 | AUD 28,297,359 | 999,997,614 SNS |
16:00 | AUD 0.02494 | AUD 24,941,176 | 999,997,614 SNS |
15:00 | AUD 0.02406 | AUD 24,058,377 | 999,997,614 SNS |
14:00 | AUD 0.02398 | AUD 23,984,570 | 999,997,614 SNS |
13:00 | AUD 0.02406 | AUD 24,063,043 | 999,997,614 SNS |
12:00 | AUD 0.02395 | AUD 23,947,564 | 999,997,614 SNS |
11:00 | AUD 0.02330 | AUD 23,304,727 | 999,997,614 SNS |
10:00 | AUD 0.02378 | AUD 23,778,424 | 999,997,614 SNS |
09:00 | AUD 0.02268 | AUD 22,683,501 | 999,997,614 SNS |
08:00 | AUD 0.02280 | AUD 22,795,934 | 999,997,614 SNS |
07:00 | AUD 0.02347 | AUD 23,473,752 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Synesis One (SNS) was
AUD 24,369,404 with a supply of 999,997,614. Yesterday's lowest marketcap value was
AUD 22,683,501 and the maximum value was
AUD 28,297,359What is the price of Synesis One (SNS) today in AUD?