Fear and greed index: 68/100 (Greed)

Yesterday's Synesis One (SNS) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in AUD (Australian Dollar)?

Yesterday the price of Synesis One (SNS) was AUD 0.003188 and yesterday's average price was AUD 0.003182, with a minimum price of AUD 0.003147 and a maximum of AUD 0.003240 (2.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.003188	AUD 3,187,855	999,997,614 SNS
14:00	AUD 0.003165	AUD 3,165,099	999,997,614 SNS
13:00	AUD 0.003166	AUD 3,165,924	999,997,614 SNS
12:00	AUD 0.003157	AUD 3,156,767	999,997,614 SNS
11:00	AUD 0.003147	AUD 3,147,443	999,997,614 SNS
10:00	AUD 0.003162	AUD 3,161,600	999,997,614 SNS
09:00	AUD 0.003159	AUD 3,159,152	999,997,614 SNS
08:00	AUD 0.003155	AUD 3,154,542	999,997,614 SNS
07:00	AUD 0.003158	AUD 3,157,679	999,997,614 SNS
06:00	AUD 0.003158	AUD 3,158,415	999,997,614 SNS
05:00	AUD 0.003152	AUD 3,151,690	999,997,614 SNS
04:00	AUD 0.003159	AUD 3,158,790	999,997,614 SNS
03:00	AUD 0.003240	AUD 3,240,481	999,997,614 SNS
02:00	AUD 0.003222	AUD 3,221,986	999,997,614 SNS
01:00	AUD 0.003230	AUD 3,230,192	999,997,614 SNS
00:00	AUD 0.003227	AUD 3,227,445	999,997,614 SNS
23:00	AUD 0.003227	AUD 3,226,612	999,997,614 SNS
22:00	AUD 0.003232	AUD 3,232,390	999,997,614 SNS
21:00	AUD 0.003229	AUD 3,228,494	999,997,614 SNS
20:00	AUD 0.003167	AUD 3,167,304	999,997,614 SNS
19:00	AUD 0.003176	AUD 3,175,895	999,997,614 SNS
18:00	AUD 0.003172	AUD 3,172,356	999,997,614 SNS
17:00	AUD 0.003177	AUD 3,176,493	999,997,614 SNS
16:00	AUD 0.003148	AUD 3,148,151	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Synesis One (SNS) was AUD 3,187,855 with a supply of 999,997,614. Yesterday's lowest marketcap value was AUD 3,147,443 and the maximum value was AUD 3,240,481

What is the price of Synesis One (SNS) today in AUD?