What was the price of Synesis One (SNS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Synesis One (SNS) was
AUD 0.005884 and yesterday's average price was AUD 0.005968, with a minimum price of
AUD 0.005801 and a maximum of
AUD 0.006367 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AUD 0.005884 | AUD 5,883,648 | 999,997,614 SNS |
01:00 | AUD 0.006367 | AUD 6,366,562 | 999,997,614 SNS |
00:00 | AUD 0.005801 | AUD 5,800,795 | 999,997,614 SNS |
23:00 | AUD 0.005806 | AUD 5,805,949 | 999,997,614 SNS |
22:00 | AUD 0.006011 | AUD 6,010,718 | 999,997,614 SNS |
21:00 | AUD 0.006032 | AUD 6,031,574 | 999,997,614 SNS |
20:00 | AUD 0.005928 | AUD 5,928,338 | 999,997,614 SNS |
19:00 | AUD 0.005960 | AUD 5,959,858 | 999,997,614 SNS |
18:00 | AUD 0.005914 | AUD 5,914,113 | 999,997,614 SNS |
17:00 | AUD 0.005934 | AUD 5,933,756 | 999,997,614 SNS |
16:00 | AUD 0.005924 | AUD 5,924,235 | 999,997,614 SNS |
15:00 | AUD 0.006075 | AUD 6,075,459 | 999,997,614 SNS |
14:00 | AUD 0.006175 | AUD 6,175,306 | 999,997,614 SNS |
13:00 | AUD 0.005912 | AUD 5,912,195 | 999,997,614 SNS |
12:00 | AUD 0.005811 | AUD 5,810,658 | 999,997,614 SNS |
11:00 | AUD 0.005945 | AUD 5,945,431 | 999,997,614 SNS |
10:00 | AUD 0.005930 | AUD 5,930,353 | 999,997,614 SNS |
09:00 | AUD 0.006062 | AUD 6,062,285 | 999,997,614 SNS |
08:00 | AUD 0.005948 | AUD 5,947,808 | 999,997,614 SNS |
07:00 | AUD 0.005915 | AUD 5,914,628 | 999,997,614 SNS |
06:00 | AUD 0.005925 | AUD 5,924,748 | 999,997,614 SNS |
05:00 | AUD 0.005951 | AUD 5,950,618 | 999,997,614 SNS |
04:00 | AUD 0.005966 | AUD 5,965,664 | 999,997,614 SNS |
03:00 | AUD 0.006055 | AUD 6,055,335 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Synesis One (SNS) was
AUD 5,883,648 with a supply of 999,997,614. Yesterday's lowest marketcap value was
AUD 5,800,795 and the maximum value was
AUD 6,366,562What is the price of Synesis One (SNS) today in AUD?