Fear and greed index: 68/100 (Greed)

Yesterday's Synesis One (SNS) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in RON (Romanian Leu)?

Yesterday the price of Synesis One (SNS) was RON 0.008946 and yesterday's average price was RON 0.009050, with a minimum price of RON 0.008866 and a maximum of RON 0.009442 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.008946	RON 8,945,882	999,997,614 SNS
08:00	RON 0.008933	RON 8,932,830	999,997,614 SNS
07:00	RON 0.008942	RON 8,941,710	999,997,614 SNS
06:00	RON 0.008944	RON 8,943,796	999,997,614 SNS
05:00	RON 0.008925	RON 8,924,752	999,997,614 SNS
04:00	RON 0.008945	RON 8,944,859	999,997,614 SNS
03:00	RON 0.009176	RON 9,176,185	999,997,614 SNS
02:00	RON 0.009124	RON 9,123,813	999,997,614 SNS
01:00	RON 0.009147	RON 9,147,050	999,997,614 SNS
00:00	RON 0.009139	RON 9,139,271	999,997,614 SNS
23:00	RON 0.009137	RON 9,136,912	999,997,614 SNS
22:00	RON 0.009153	RON 9,153,273	999,997,614 SNS
21:00	RON 0.009142	RON 9,142,241	999,997,614 SNS
20:00	RON 0.008969	RON 8,968,968	999,997,614 SNS
19:00	RON 0.008993	RON 8,993,294	999,997,614 SNS
18:00	RON 0.008983	RON 8,983,273	999,997,614 SNS
17:00	RON 0.008995	RON 8,994,989	999,997,614 SNS
16:00	RON 0.008915	RON 8,914,731	999,997,614 SNS
15:00	RON 0.008946	RON 8,945,596	999,997,614 SNS
14:00	RON 0.008866	RON 8,865,580	999,997,614 SNS
13:00	RON 0.009442	RON 9,441,581	999,997,614 SNS
12:00	RON 0.009135	RON 9,135,165	999,997,614 SNS
11:00	RON 0.009156	RON 9,156,429	999,997,614 SNS
10:00	RON 0.009140	RON 9,139,952	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Synesis One (SNS) was RON 8,945,882 with a supply of 999,997,614. Yesterday's lowest marketcap value was RON 8,865,580 and the maximum value was RON 9,441,581

What is the price of Synesis One (SNS) today in RON?