What was the price of Synesis One (SNS) yesterday in RON (Romanian Leu)?
Yesterday the price of Synesis One (SNS) was
RON 0.07802 and yesterday's average price was RON 0.07778, with a minimum price of
RON 0.07030 and a maximum of
RON 0.08769 (19.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RON 0.07802 | RON 78,022,198 | 999,997,614 SNS |
04:00 | RON 0.07675 | RON 76,748,732 | 999,997,614 SNS |
03:00 | RON 0.07718 | RON 77,181,128 | 999,997,614 SNS |
02:00 | RON 0.08055 | RON 80,551,356 | 999,997,614 SNS |
01:00 | RON 0.08115 | RON 81,145,987 | 999,997,614 SNS |
00:00 | RON 0.08005 | RON 80,049,824 | 999,997,614 SNS |
23:00 | RON 0.08227 | RON 82,267,442 | 999,997,614 SNS |
22:00 | RON 0.08275 | RON 82,750,702 | 999,997,614 SNS |
21:00 | RON 0.08203 | RON 82,032,118 | 999,997,614 SNS |
20:00 | RON 0.08191 | RON 81,914,792 | 999,997,614 SNS |
19:00 | RON 0.08456 | RON 84,558,749 | 999,997,614 SNS |
18:00 | RON 0.08483 | RON 84,831,928 | 999,997,614 SNS |
17:00 | RON 0.08769 | RON 87,694,715 | 999,997,614 SNS |
16:00 | RON 0.07729 | RON 77,293,762 | 999,997,614 SNS |
15:00 | RON 0.07456 | RON 74,557,928 | 999,997,614 SNS |
14:00 | RON 0.07433 | RON 74,329,199 | 999,997,614 SNS |
13:00 | RON 0.07457 | RON 74,572,389 | 999,997,614 SNS |
12:00 | RON 0.07421 | RON 74,214,515 | 999,997,614 SNS |
11:00 | RON 0.07222 | RON 72,222,337 | 999,997,614 SNS |
10:00 | RON 0.07369 | RON 73,690,343 | 999,997,614 SNS |
09:00 | RON 0.07030 | RON 70,297,129 | 999,997,614 SNS |
08:00 | RON 0.07065 | RON 70,645,565 | 999,997,614 SNS |
07:00 | RON 0.07275 | RON 72,746,150 | 999,997,614 SNS |
06:00 | RON 0.07233 | RON 72,327,136 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Synesis One (SNS) was
RON 78,022,198 with a supply of 999,997,614. Yesterday's lowest marketcap value was
RON 70,297,129 and the maximum value was
RON 87,694,715What is the price of Synesis One (SNS) today in RON?