Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Synesis One (SNS) Price in RON (Romanian Leu)

1 USD = 4.78 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in RON (Romanian Leu)?

Yesterday the price of Synesis One (SNS) was RON 0.06096 and yesterday's average price was RON 0.06410, with a minimum price of RON 0.05947 and a maximum of RON 0.07072 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.06096	RON 60,964,120	999,997,614 SNS
18:00	RON 0.06118	RON 61,181,987	999,997,614 SNS
17:00	RON 0.06168	RON 61,679,639	999,997,614 SNS
16:00	RON 0.06264	RON 62,636,667	999,997,614 SNS
15:00	RON 0.06217	RON 62,174,606	999,997,614 SNS
14:00	RON 0.06008	RON 60,084,000	999,997,614 SNS
13:00	RON 0.06029	RON 60,292,423	999,997,614 SNS
12:00	RON 0.06022	RON 60,221,762	999,997,614 SNS
11:00	RON 0.05975	RON 59,748,178	999,997,614 SNS
10:00	RON 0.05947	RON 59,470,385	999,997,614 SNS
09:00	RON 0.06138	RON 61,383,276	999,997,614 SNS
08:00	RON 0.06212	RON 62,124,077	999,997,614 SNS
07:00	RON 0.06312	RON 63,118,779	999,997,614 SNS
06:00	RON 0.06351	RON 63,510,829	999,997,614 SNS
05:00	RON 0.06700	RON 66,999,882	999,997,614 SNS
04:00	RON 0.06710	RON 67,095,207	999,997,614 SNS
03:00	RON 0.06723	RON 67,225,254	999,997,614 SNS
02:00	RON 0.06841	RON 68,408,400	999,997,614 SNS
01:00	RON 0.06740	RON 67,395,415	999,997,614 SNS
00:00	RON 0.06716	RON 67,163,427	999,997,614 SNS
23:00	RON 0.07072	RON 70,719,285	999,997,614 SNS
22:00	RON 0.06901	RON 69,008,576	999,997,614 SNS
21:00	RON 0.06918	RON 69,183,873	999,997,614 SNS
20:00	RON 0.06662	RON 66,621,146	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Synesis One (SNS) was RON 60,964,120 with a supply of 999,997,614. Yesterday's lowest marketcap value was RON 59,470,385 and the maximum value was RON 70,719,285

What is the price of Synesis One (SNS) today in RON?