Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Synesis One (SNS) Price in RON (Romanian Leu)

1 USD = 4.55 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in RON (Romanian Leu)?

Yesterday the price of Synesis One (SNS) was RON 0.01372 and yesterday's average price was RON 0.01509, with a minimum price of RON 0.01247 and a maximum of RON 0.01619 (22.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.01372	RON 13,722,050	999,997,614 SNS
12:00	RON 0.01346	RON 13,458,042	999,997,614 SNS
11:00	RON 0.01285	RON 12,851,557	999,997,614 SNS
10:00	RON 0.01281	RON 12,808,245	999,997,614 SNS
09:00	RON 0.01267	RON 12,666,729	999,997,614 SNS
08:00	RON 0.01247	RON 12,470,995	999,997,614 SNS
07:00	RON 0.01308	RON 13,081,667	999,997,614 SNS
06:00	RON 0.01536	RON 15,359,131	999,997,614 SNS
05:00	RON 0.01587	RON 15,871,407	999,997,614 SNS
04:00	RON 0.01588	RON 15,879,547	999,997,614 SNS
03:00	RON 0.01587	RON 15,874,460	999,997,614 SNS
02:00	RON 0.01588	RON 15,879,147	999,997,614 SNS
01:00	RON 0.01588	RON 15,882,286	999,997,614 SNS
00:00	RON 0.01594	RON 15,941,910	999,997,614 SNS
23:00	RON 0.01594	RON 15,938,502	999,997,614 SNS
22:00	RON 0.01593	RON 15,931,158	999,997,614 SNS
21:00	RON 0.01618	RON 16,179,186	999,997,614 SNS
20:00	RON 0.01588	RON 15,880,148	999,997,614 SNS
19:00	RON 0.01588	RON 15,882,095	999,997,614 SNS
18:00	RON 0.01589	RON 15,887,300	999,997,614 SNS
17:00	RON 0.01607	RON 16,072,833	999,997,614 SNS
16:00	RON 0.01617	RON 16,171,970	999,997,614 SNS
15:00	RON 0.01619	RON 16,187,340	999,997,614 SNS
14:00	RON 0.01617	RON 16,172,720	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Synesis One (SNS) was RON 13,722,050 with a supply of 999,997,614. Yesterday's lowest marketcap value was RON 12,470,995 and the maximum value was RON 16,187,340

What is the price of Synesis One (SNS) today in RON?