Fear and greed index: 59/100 (Greed)

Yesterday's Synesis One (SNS) Price in MKD (Macedonian Denar)

1 USD = 54.45 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Synesis One (SNS) was MKD 0.1640 and yesterday's average price was MKD 0.1593, with a minimum price of MKD 0.1498 and a maximum of MKD 0.1656 (9.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MKD 0.1640	MKD 164,009,388	999,997,614 SNS
14:00	MKD 0.1624	MKD 162,354,796	999,997,614 SNS
13:00	MKD 0.1656	MKD 165,630,769	999,997,614 SNS
12:00	MKD 0.1650	MKD 165,009,222	999,997,614 SNS
11:00	MKD 0.1641	MKD 164,122,308	999,997,614 SNS
10:00	MKD 0.1652	MKD 165,189,871	999,997,614 SNS
09:00	MKD 0.1643	MKD 164,336,387	999,997,614 SNS
08:00	MKD 0.1584	MKD 158,353,665	999,997,614 SNS
07:00	MKD 0.1605	MKD 160,532,239	999,997,614 SNS
06:00	MKD 0.1596	MKD 159,550,972	999,997,614 SNS
05:00	MKD 0.1588	MKD 158,788,139	999,997,614 SNS
04:00	MKD 0.1646	MKD 164,630,609	999,997,614 SNS
03:00	MKD 0.1546	MKD 154,611,367	999,997,614 SNS
02:00	MKD 0.1546	MKD 154,645,559	999,997,614 SNS
01:00	MKD 0.1545	MKD 154,531,387	999,997,614 SNS
00:00	MKD 0.1552	MKD 155,228,396	999,997,614 SNS
23:00	MKD 0.1612	MKD 161,244,874	999,997,614 SNS
22:00	MKD 0.1580	MKD 158,026,231	999,997,614 SNS
21:00	MKD 0.1541	MKD 154,127,893	999,997,614 SNS
20:00	MKD 0.1535	MKD 153,493,496	999,997,614 SNS
19:00	MKD 0.1610	MKD 160,975,370	999,997,614 SNS
18:00	MKD 0.1498	MKD 149,793,394	999,997,614 SNS
17:00	MKD 0.1613	MKD 161,264,692	999,997,614 SNS
16:00	MKD 0.1534	MKD 153,391,793	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Synesis One (SNS) was MKD 164,009,388 with a supply of 999,997,614. Yesterday's lowest marketcap value was MKD 149,793,394 and the maximum value was MKD 165,630,769

What is the price of Synesis One (SNS) today in MKD?