What was the price of Synesis One (SNS) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Synesis One (SNS) was
MKD 0.1533 and yesterday's average price was MKD 0.1525, with a minimum price of
MKD 0.1378 and a maximum of
MKD 0.1601 (13.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MKD 0.1533 | MKD 153,260,936 | 999,997,614 SNS |
16:00 | MKD 0.1533 | MKD 153,300,250 | 999,997,614 SNS |
15:00 | MKD 0.1530 | MKD 153,027,528 | 999,997,614 SNS |
14:00 | MKD 0.1599 | MKD 159,876,430 | 999,997,614 SNS |
13:00 | MKD 0.1590 | MKD 158,968,974 | 999,997,614 SNS |
12:00 | MKD 0.1579 | MKD 157,917,778 | 999,997,614 SNS |
11:00 | MKD 0.1592 | MKD 159,239,110 | 999,997,614 SNS |
10:00 | MKD 0.1601 | MKD 160,148,237 | 999,997,614 SNS |
09:00 | MKD 0.1563 | MKD 156,297,927 | 999,997,614 SNS |
08:00 | MKD 0.1585 | MKD 158,496,773 | 999,997,614 SNS |
07:00 | MKD 0.1554 | MKD 155,359,127 | 999,997,614 SNS |
06:00 | MKD 0.1539 | MKD 153,876,714 | 999,997,614 SNS |
05:00 | MKD 0.1523 | MKD 152,342,924 | 999,997,614 SNS |
04:00 | MKD 0.1538 | MKD 153,806,972 | 999,997,614 SNS |
03:00 | MKD 0.1563 | MKD 156,277,516 | 999,997,614 SNS |
02:00 | MKD 0.1512 | MKD 151,230,118 | 999,997,614 SNS |
01:00 | MKD 0.1511 | MKD 151,111,583 | 999,997,614 SNS |
00:00 | MKD 0.1496 | MKD 149,614,252 | 999,997,614 SNS |
23:00 | MKD 0.1461 | MKD 146,058,045 | 999,997,614 SNS |
22:00 | MKD 0.1502 | MKD 150,196,640 | 999,997,614 SNS |
21:00 | MKD 0.1510 | MKD 151,031,931 | 999,997,614 SNS |
20:00 | MKD 0.1423 | MKD 142,315,930 | 999,997,614 SNS |
19:00 | MKD 0.1396 | MKD 139,552,792 | 999,997,614 SNS |
18:00 | MKD 0.1378 | MKD 137,838,533 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Synesis One (SNS) was
MKD 153,260,936 with a supply of 999,997,614. Yesterday's lowest marketcap value was
MKD 137,838,533 and the maximum value was
MKD 160,148,237What is the price of Synesis One (SNS) today in MKD?