Fear and greed index: 63/100 (Greed)

Yesterday's Synesis One (SNS) Price in THB (Thai Baht)

1 USD = 33.56 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synesis One (SNS) yesterday in THB (Thai Baht)?

Yesterday the price of Synesis One (SNS) was THB 0.1392 and yesterday's average price was THB 0.1313, with a minimum price of THB 0.1199 and a maximum of THB 0.1443 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00THB 0.1392THB 139,164,516999,997,614 SNS
  15:00THB 0.1390THB 139,040,433999,997,614 SNS
  14:00THB 0.1443THB 144,268,273999,997,614 SNS
  13:00THB 0.1377THB 137,693,718999,997,614 SNS
  12:00THB 0.1402THB 140,152,677999,997,614 SNS
  11:00THB 0.1296THB 129,595,839999,997,614 SNS
  10:00THB 0.1307THB 130,656,899999,997,614 SNS
  09:00THB 0.1328THB 132,770,026999,997,614 SNS
  08:00THB 0.1304THB 130,417,427999,997,614 SNS
  07:00THB 0.1335THB 133,464,075999,997,614 SNS
  06:00THB 0.1282THB 128,220,158999,997,614 SNS
  05:00THB 0.1234THB 123,356,611999,997,614 SNS
  04:00THB 0.1275THB 127,499,494999,997,614 SNS
  03:00THB 0.1291THB 129,125,789999,997,614 SNS
  02:00THB 0.1311THB 131,145,811999,997,614 SNS
  01:00THB 0.1333THB 133,327,943999,997,614 SNS
  00:00THB 0.1363THB 136,344,418999,997,614 SNS
  23:00THB 0.1397THB 139,687,326999,997,614 SNS
  22:00THB 0.1274THB 127,448,411999,997,614 SNS
  21:00THB 0.1251THB 125,127,697999,997,614 SNS
  20:00THB 0.1267THB 126,654,109999,997,614 SNS
  19:00THB 0.1238THB 123,783,096999,997,614 SNS
  18:00THB 0.1218THB 121,754,213999,997,614 SNS
  17:00THB 0.1199THB 119,868,946999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Synesis One (SNS) was THB 139,164,516 with a supply of 999,997,614. Yesterday's lowest marketcap value was THB 119,868,946 and the maximum value was THB 144,268,273

What is the price of Synesis One (SNS) today in THB?