Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in THB (Thai Baht)

1 USD = 32.78 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Synesis One (SNS) yesterday in THB (Thai Baht)?

Yesterday the price of Synesis One (SNS) was THB 0.09330 and yesterday's average price was THB 0.09239, with a minimum price of THB 0.08265 and a maximum of THB 0.09746 (15.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00THB 0.09330THB 93,295,250999,997,614 SNS
  15:00THB 0.09313THB 93,129,278999,997,614 SNS
  14:00THB 0.09730THB 97,297,373999,997,614 SNS
  13:00THB 0.09675THB 96,745,114999,997,614 SNS
  12:00THB 0.09611THB 96,105,379999,997,614 SNS
  11:00THB 0.09691THB 96,909,513999,997,614 SNS
  10:00THB 0.09746THB 97,462,788999,997,614 SNS
  09:00THB 0.09512THB 95,119,572999,997,614 SNS
  08:00THB 0.09646THB 96,457,743999,997,614 SNS
  07:00THB 0.09455THB 94,548,238999,997,614 SNS
  06:00THB 0.09365THB 93,646,074999,997,614 SNS
  05:00THB 0.09271THB 92,712,642999,997,614 SNS
  04:00THB 0.09360THB 93,603,630999,997,614 SNS
  03:00THB 0.09511THB 95,107,151999,997,614 SNS
  02:00THB 0.09204THB 92,035,412999,997,614 SNS
  01:00THB 0.09196THB 91,963,274999,997,614 SNS
  00:00THB 0.09105THB 91,052,031999,997,614 SNS
  23:00THB 0.08889THB 88,887,799999,997,614 SNS
  22:00THB 0.09141THB 91,406,460999,997,614 SNS
  21:00THB 0.09192THB 91,914,800999,997,614 SNS
  20:00THB 0.08661THB 86,610,428999,997,614 SNS
  19:00THB 0.08493THB 84,928,841999,997,614 SNS
  18:00THB 0.08389THB 83,885,580999,997,614 SNS
  17:00THB 0.08265THB 82,648,718999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Synesis One (SNS) was THB 93,295,250 with a supply of 999,997,614. Yesterday's lowest marketcap value was THB 82,648,718 and the maximum value was THB 97,462,788

What is the price of Synesis One (SNS) today in THB?