What was the price of Synesis One (SNS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Synesis One (SNS) was
LYD 0.01496 and yesterday's average price was LYD 0.01561, with a minimum price of
LYD 0.01496 and a maximum of
LYD 0.01624 (7.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LYD 0.01496 | LYD 14,960,608 | 999,997,614 SNS |
02:00 | LYD 0.01496 | LYD 14,956,691 | 999,997,614 SNS |
01:00 | LYD 0.01496 | LYD 14,963,066 | 999,997,614 SNS |
00:00 | LYD 0.01514 | LYD 15,139,354 | 999,997,614 SNS |
23:00 | LYD 0.01518 | LYD 15,179,782 | 999,997,614 SNS |
22:00 | LYD 0.01555 | LYD 15,546,822 | 999,997,614 SNS |
21:00 | LYD 0.01555 | LYD 15,547,073 | 999,997,614 SNS |
20:00 | LYD 0.01555 | LYD 15,550,847 | 999,997,614 SNS |
19:00 | LYD 0.01555 | LYD 15,548,171 | 999,997,614 SNS |
18:00 | LYD 0.01555 | LYD 15,548,122 | 999,997,614 SNS |
17:00 | LYD 0.01555 | LYD 15,545,363 | 999,997,614 SNS |
16:00 | LYD 0.01555 | LYD 15,549,351 | 999,997,614 SNS |
15:00 | LYD 0.01552 | LYD 15,521,688 | 999,997,614 SNS |
14:00 | LYD 0.01622 | LYD 16,216,377 | 999,997,614 SNS |
13:00 | LYD 0.01612 | LYD 16,124,333 | 999,997,614 SNS |
12:00 | LYD 0.01602 | LYD 16,017,710 | 999,997,614 SNS |
11:00 | LYD 0.01615 | LYD 16,151,733 | 999,997,614 SNS |
10:00 | LYD 0.01624 | LYD 16,243,947 | 999,997,614 SNS |
09:00 | LYD 0.01585 | LYD 15,853,407 | 999,997,614 SNS |
08:00 | LYD 0.01608 | LYD 16,076,438 | 999,997,614 SNS |
07:00 | LYD 0.01576 | LYD 15,758,184 | 999,997,614 SNS |
06:00 | LYD 0.01561 | LYD 15,607,822 | 999,997,614 SNS |
05:00 | LYD 0.01545 | LYD 15,452,248 | 999,997,614 SNS |
04:00 | LYD 0.01560 | LYD 15,600,748 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Synesis One (SNS) was
LYD 14,960,608 with a supply of 999,997,614. Yesterday's lowest marketcap value was
LYD 14,956,691 and the maximum value was
LYD 16,243,947What is the price of Synesis One (SNS) today in LYD?