Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Synesis One (SNS) Price in SBD (Solomon Islander Dollar)

1 USD = 8.18 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Synesis One (SNS) was SBD 0.03028 and yesterday's average price was SBD 0.03072, with a minimum price of SBD 0.02986 and a maximum of SBD 0.03277 (8.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SBD 0.03028	SBD 30,281,740	999,997,614 SNS
01:00	SBD 0.03277	SBD 32,767,184	999,997,614 SNS
00:00	SBD 0.02986	SBD 29,855,313	999,997,614 SNS
23:00	SBD 0.02988	SBD 29,881,838	999,997,614 SNS
22:00	SBD 0.03094	SBD 30,935,738	999,997,614 SNS
21:00	SBD 0.03104	SBD 31,043,080	999,997,614 SNS
20:00	SBD 0.03051	SBD 30,511,748	999,997,614 SNS
19:00	SBD 0.03067	SBD 30,673,972	999,997,614 SNS
18:00	SBD 0.03044	SBD 30,438,535	999,997,614 SNS
17:00	SBD 0.03054	SBD 30,539,630	999,997,614 SNS
16:00	SBD 0.03049	SBD 30,490,628	999,997,614 SNS
15:00	SBD 0.03127	SBD 31,268,943	999,997,614 SNS
14:00	SBD 0.03178	SBD 31,782,835	999,997,614 SNS
13:00	SBD 0.03043	SBD 30,428,665	999,997,614 SNS
12:00	SBD 0.02991	SBD 29,906,074	999,997,614 SNS
11:00	SBD 0.03060	SBD 30,599,720	999,997,614 SNS
10:00	SBD 0.03052	SBD 30,522,116	999,997,614 SNS
09:00	SBD 0.03120	SBD 31,201,142	999,997,614 SNS
08:00	SBD 0.03061	SBD 30,611,952	999,997,614 SNS
07:00	SBD 0.03044	SBD 30,441,184	999,997,614 SNS
06:00	SBD 0.03049	SBD 30,493,269	999,997,614 SNS
05:00	SBD 0.03063	SBD 30,626,417	999,997,614 SNS
04:00	SBD 0.03070	SBD 30,703,857	999,997,614 SNS
03:00	SBD 0.03117	SBD 31,165,370	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Synesis One (SNS) was SBD 30,281,740 with a supply of 999,997,614. Yesterday's lowest marketcap value was SBD 29,855,313 and the maximum value was SBD 32,767,184

What is the price of Synesis One (SNS) today in SBD?