Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Synesis One (SNS) was SBD 0.02270 and yesterday's average price was SBD 0.02351, with a minimum price of SBD 0.02270 and a maximum of SBD 0.02435 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SBD 0.02270	SBD 22,698,457	999,997,614 SNS
23:00	SBD 0.02276	SBD 22,759,071	999,997,614 SNS
22:00	SBD 0.02331	SBD 23,309,375	999,997,614 SNS
21:00	SBD 0.02331	SBD 23,309,751	999,997,614 SNS
20:00	SBD 0.02332	SBD 23,315,411	999,997,614 SNS
19:00	SBD 0.02331	SBD 23,311,397	999,997,614 SNS
18:00	SBD 0.02331	SBD 23,311,324	999,997,614 SNS
17:00	SBD 0.02331	SBD 23,307,188	999,997,614 SNS
16:00	SBD 0.02331	SBD 23,313,166	999,997,614 SNS
15:00	SBD 0.02327	SBD 23,271,692	999,997,614 SNS
14:00	SBD 0.02431	SBD 24,313,240	999,997,614 SNS
13:00	SBD 0.02418	SBD 24,175,239	999,997,614 SNS
12:00	SBD 0.02402	SBD 24,015,378	999,997,614 SNS
11:00	SBD 0.02422	SBD 24,216,320	999,997,614 SNS
10:00	SBD 0.02435	SBD 24,354,575	999,997,614 SNS
09:00	SBD 0.02377	SBD 23,769,039	999,997,614 SNS
08:00	SBD 0.02410	SBD 24,103,429	999,997,614 SNS
07:00	SBD 0.02363	SBD 23,626,271	999,997,614 SNS
06:00	SBD 0.02340	SBD 23,400,832	999,997,614 SNS
05:00	SBD 0.02317	SBD 23,167,581	999,997,614 SNS
04:00	SBD 0.02339	SBD 23,390,226	999,997,614 SNS
03:00	SBD 0.02377	SBD 23,765,935	999,997,614 SNS
02:00	SBD 0.02300	SBD 22,998,351	999,997,614 SNS
01:00	SBD 0.02298	SBD 22,980,324	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Synesis One (SNS) was SBD 22,698,457 with a supply of 999,997,614. Yesterday's lowest marketcap value was SBD 22,698,457 and the maximum value was SBD 24,354,575

What is the price of Synesis One (SNS) today in SBD?