Fear and greed index: 63/100 (Greed)

Yesterday's Synesis One (SNS) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Synesis One (SNS) was SBD 0.03401 and yesterday's average price was SBD 0.03209, with a minimum price of SBD 0.02930 and a maximum of SBD 0.03526 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SBD 0.03401	SBD 34,014,514	999,997,614 SNS
15:00	SBD 0.03398	SBD 33,984,186	999,997,614 SNS
14:00	SBD 0.03526	SBD 35,261,972	999,997,614 SNS
13:00	SBD 0.03366	SBD 33,655,023	999,997,614 SNS
12:00	SBD 0.03426	SBD 34,256,040	999,997,614 SNS
11:00	SBD 0.03168	SBD 31,675,744	999,997,614 SNS
10:00	SBD 0.03194	SBD 31,935,087	999,997,614 SNS
09:00	SBD 0.03245	SBD 32,451,577	999,997,614 SNS
08:00	SBD 0.03188	SBD 31,876,556	999,997,614 SNS
07:00	SBD 0.03262	SBD 32,621,216	999,997,614 SNS
06:00	SBD 0.03134	SBD 31,339,501	999,997,614 SNS
05:00	SBD 0.03015	SBD 30,150,755	999,997,614 SNS
04:00	SBD 0.03116	SBD 31,163,356	999,997,614 SNS
03:00	SBD 0.03156	SBD 31,560,854	999,997,614 SNS
02:00	SBD 0.03205	SBD 32,054,587	999,997,614 SNS
01:00	SBD 0.03259	SBD 32,587,943	999,997,614 SNS
00:00	SBD 0.03333	SBD 33,325,228	999,997,614 SNS
23:00	SBD 0.03414	SBD 34,142,300	999,997,614 SNS
22:00	SBD 0.03115	SBD 31,150,870	999,997,614 SNS
21:00	SBD 0.03058	SBD 30,583,643	999,997,614 SNS
20:00	SBD 0.03096	SBD 30,956,728	999,997,614 SNS
19:00	SBD 0.03026	SBD 30,254,996	999,997,614 SNS
18:00	SBD 0.02976	SBD 29,759,098	999,997,614 SNS
17:00	SBD 0.02930	SBD 29,298,302	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Synesis One (SNS) was SBD 34,014,514 with a supply of 999,997,614. Yesterday's lowest marketcap value was SBD 29,298,302 and the maximum value was SBD 35,261,972

What is the price of Synesis One (SNS) today in SBD?