What was the price of Synesis One (SNS) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Synesis One (SNS) was
MDL 0.06608 and yesterday's average price was MDL 0.06702, with a minimum price of
MDL 0.06514 and a maximum of
MDL 0.07150 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 0.06608 | MDL 66,075,264 | 999,997,614 SNS |
01:00 | MDL 0.07150 | MDL 71,498,545 | 999,997,614 SNS |
00:00 | MDL 0.06514 | MDL 65,144,794 | 999,997,614 SNS |
23:00 | MDL 0.06520 | MDL 65,202,672 | 999,997,614 SNS |
22:00 | MDL 0.06750 | MDL 67,502,298 | 999,997,614 SNS |
21:00 | MDL 0.06774 | MDL 67,736,521 | 999,997,614 SNS |
20:00 | MDL 0.06658 | MDL 66,577,145 | 999,997,614 SNS |
19:00 | MDL 0.06693 | MDL 66,931,121 | 999,997,614 SNS |
18:00 | MDL 0.06642 | MDL 66,417,392 | 999,997,614 SNS |
17:00 | MDL 0.06664 | MDL 66,637,985 | 999,997,614 SNS |
16:00 | MDL 0.06653 | MDL 66,531,061 | 999,997,614 SNS |
15:00 | MDL 0.06823 | MDL 68,229,357 | 999,997,614 SNS |
14:00 | MDL 0.06935 | MDL 69,350,678 | 999,997,614 SNS |
13:00 | MDL 0.06640 | MDL 66,395,858 | 999,997,614 SNS |
12:00 | MDL 0.06526 | MDL 65,255,554 | 999,997,614 SNS |
11:00 | MDL 0.06677 | MDL 66,769,102 | 999,997,614 SNS |
10:00 | MDL 0.06660 | MDL 66,599,768 | 999,997,614 SNS |
09:00 | MDL 0.06808 | MDL 68,081,416 | 999,997,614 SNS |
08:00 | MDL 0.06680 | MDL 66,795,793 | 999,997,614 SNS |
07:00 | MDL 0.06642 | MDL 66,423,173 | 999,997,614 SNS |
06:00 | MDL 0.06654 | MDL 66,536,823 | 999,997,614 SNS |
05:00 | MDL 0.06683 | MDL 66,827,354 | 999,997,614 SNS |
04:00 | MDL 0.06700 | MDL 66,996,331 | 999,997,614 SNS |
03:00 | MDL 0.06800 | MDL 68,003,359 | 999,997,614 SNS |
What was the marketcap of Synesis One (SNS) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Synesis One (SNS) was
MDL 66,075,264 with a supply of 999,997,614. Yesterday's lowest marketcap value was
MDL 65,144,794 and the maximum value was
MDL 71,498,545What is the price of Synesis One (SNS) today in MDL?