Fear and greed index: 62/100 (Greed)

Yesterday's Synesis One (SNS) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Synesis One (SNS) was MDL 0.04785 and yesterday's average price was MDL 0.04956, with a minimum price of MDL 0.04785 and a maximum of MDL 0.05134 (6.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	MDL 0.04785	MDL 47,849,619	999,997,614 SNS
23:00	MDL 0.04798	MDL 47,977,398	999,997,614 SNS
22:00	MDL 0.04914	MDL 49,137,468	999,997,614 SNS
21:00	MDL 0.04914	MDL 49,138,262	999,997,614 SNS
20:00	MDL 0.04915	MDL 49,150,192	999,997,614 SNS
19:00	MDL 0.04914	MDL 49,141,732	999,997,614 SNS
18:00	MDL 0.04914	MDL 49,141,577	999,997,614 SNS
17:00	MDL 0.04913	MDL 49,132,858	999,997,614 SNS
16:00	MDL 0.04915	MDL 49,145,461	999,997,614 SNS
15:00	MDL 0.04906	MDL 49,058,031	999,997,614 SNS
14:00	MDL 0.05125	MDL 51,253,673	999,997,614 SNS
13:00	MDL 0.05096	MDL 50,962,758	999,997,614 SNS
12:00	MDL 0.05063	MDL 50,625,762	999,997,614 SNS
11:00	MDL 0.05105	MDL 51,049,359	999,997,614 SNS
10:00	MDL 0.05134	MDL 51,340,810	999,997,614 SNS
09:00	MDL 0.05011	MDL 50,106,466	999,997,614 SNS
08:00	MDL 0.05081	MDL 50,811,378	999,997,614 SNS
07:00	MDL 0.04981	MDL 49,805,502	999,997,614 SNS
06:00	MDL 0.04933	MDL 49,330,266	999,997,614 SNS
05:00	MDL 0.04884	MDL 48,838,559	999,997,614 SNS
04:00	MDL 0.04931	MDL 49,307,908	999,997,614 SNS
03:00	MDL 0.05010	MDL 50,099,922	999,997,614 SNS
02:00	MDL 0.04848	MDL 48,481,812	999,997,614 SNS
01:00	MDL 0.04844	MDL 48,443,812	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Synesis One (SNS) was MDL 47,849,619 with a supply of 999,997,614. Yesterday's lowest marketcap value was MDL 47,849,619 and the maximum value was MDL 51,340,810

What is the price of Synesis One (SNS) today in MDL?