Fear and greed index: 63/100 (Greed)

Yesterday's Synesis One (SNS) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Synesis One (SNS) was MDL 0.07093 and yesterday's average price was MDL 0.06690, with a minimum price of MDL 0.06109 and a maximum of MDL 0.07353 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 0.07093	MDL 70,925,681	999,997,614 SNS
15:00	MDL 0.07086	MDL 70,862,442	999,997,614 SNS
14:00	MDL 0.07353	MDL 73,526,829	999,997,614 SNS
13:00	MDL 0.07018	MDL 70,176,083	999,997,614 SNS
12:00	MDL 0.07143	MDL 71,429,301	999,997,614 SNS
11:00	MDL 0.06605	MDL 66,048,971	999,997,614 SNS
10:00	MDL 0.06659	MDL 66,589,744	999,997,614 SNS
09:00	MDL 0.06767	MDL 67,666,707	999,997,614 SNS
08:00	MDL 0.06647	MDL 66,467,697	999,997,614 SNS
07:00	MDL 0.06802	MDL 68,020,431	999,997,614 SNS
06:00	MDL 0.06535	MDL 65,347,851	999,997,614 SNS
05:00	MDL 0.06287	MDL 62,869,127	999,997,614 SNS
04:00	MDL 0.06498	MDL 64,980,562	999,997,614 SNS
03:00	MDL 0.06581	MDL 65,809,409	999,997,614 SNS
02:00	MDL 0.06684	MDL 66,838,920	999,997,614 SNS
01:00	MDL 0.06795	MDL 67,951,051	999,997,614 SNS
00:00	MDL 0.06949	MDL 69,488,408	999,997,614 SNS
23:00	MDL 0.07119	MDL 71,192,133	999,997,614 SNS
22:00	MDL 0.06495	MDL 64,954,527	999,997,614 SNS
21:00	MDL 0.06377	MDL 63,771,767	999,997,614 SNS
20:00	MDL 0.06455	MDL 64,549,708	999,997,614 SNS
19:00	MDL 0.06309	MDL 63,086,487	999,997,614 SNS
18:00	MDL 0.06205	MDL 62,052,459	999,997,614 SNS
17:00	MDL 0.06109	MDL 61,091,626	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Synesis One (SNS) was MDL 70,925,681 with a supply of 999,997,614. Yesterday's lowest marketcap value was MDL 61,091,626 and the maximum value was MDL 73,526,829

What is the price of Synesis One (SNS) today in MDL?