Fear and greed index: 68/100 (Greed)

Yesterday's Synesis One (SNS) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Synesis One (SNS) was MDL 0.03480 and yesterday's average price was MDL 0.03515, with a minimum price of MDL 0.03446 and a maximum of MDL 0.03670 (6.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MDL 0.03480	MDL 34,800,974	999,997,614 SNS
09:00	MDL 0.03477	MDL 34,774,022	999,997,614 SNS
08:00	MDL 0.03472	MDL 34,723,287	999,997,614 SNS
07:00	MDL 0.03476	MDL 34,757,807	999,997,614 SNS
06:00	MDL 0.03477	MDL 34,765,914	999,997,614 SNS
05:00	MDL 0.03469	MDL 34,691,885	999,997,614 SNS
04:00	MDL 0.03477	MDL 34,770,044	999,997,614 SNS
03:00	MDL 0.03567	MDL 35,669,246	999,997,614 SNS
02:00	MDL 0.03547	MDL 35,465,666	999,997,614 SNS
01:00	MDL 0.03556	MDL 35,555,994	999,997,614 SNS
00:00	MDL 0.03553	MDL 35,525,756	999,997,614 SNS
23:00	MDL 0.03552	MDL 35,516,586	999,997,614 SNS
22:00	MDL 0.03558	MDL 35,580,182	999,997,614 SNS
21:00	MDL 0.03554	MDL 35,537,302	999,997,614 SNS
20:00	MDL 0.03486	MDL 34,863,760	999,997,614 SNS
19:00	MDL 0.03496	MDL 34,958,319	999,997,614 SNS
18:00	MDL 0.03492	MDL 34,919,366	999,997,614 SNS
17:00	MDL 0.03497	MDL 34,964,909	999,997,614 SNS
16:00	MDL 0.03465	MDL 34,652,933	999,997,614 SNS
15:00	MDL 0.03477	MDL 34,772,909	999,997,614 SNS
14:00	MDL 0.03446	MDL 34,461,877	999,997,614 SNS
13:00	MDL 0.03670	MDL 36,700,881	999,997,614 SNS
12:00	MDL 0.03551	MDL 35,509,794	999,997,614 SNS
11:00	MDL 0.03559	MDL 35,592,453	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Synesis One (SNS) was MDL 34,800,974 with a supply of 999,997,614. Yesterday's lowest marketcap value was MDL 34,461,877 and the maximum value was MDL 36,700,881

What is the price of Synesis One (SNS) today in MDL?