Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Synesis One (SNS) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Synesis One (SNS) was MDL 0.2396 and yesterday's average price was MDL 0.2720, with a minimum price of MDL 0.2396 and a maximum of MDL 0.2882 (16.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 0.2396	MDL 239,622,891	999,997,614 SNS
17:00	MDL 0.2523	MDL 252,250,128	999,997,614 SNS
16:00	MDL 0.2696	MDL 269,645,891	999,997,614 SNS
15:00	MDL 0.2741	MDL 274,049,817	999,997,614 SNS
14:00	MDL 0.2675	MDL 267,480,487	999,997,614 SNS
13:00	MDL 0.2693	MDL 269,263,352	999,997,614 SNS
12:00	MDL 0.2699	MDL 269,912,487	999,997,614 SNS
11:00	MDL 0.2694	MDL 269,386,369	999,997,614 SNS
10:00	MDL 0.2695	MDL 269,514,215	999,997,614 SNS
09:00	MDL 0.2719	MDL 271,858,607	999,997,614 SNS
08:00	MDL 0.2788	MDL 278,781,782	999,997,614 SNS
07:00	MDL 0.2750	MDL 274,973,414	999,997,614 SNS
06:00	MDL 0.2771	MDL 277,099,371	999,997,614 SNS
05:00	MDL 0.2817	MDL 281,719,337	999,997,614 SNS
04:00	MDL 0.2803	MDL 280,287,015	999,997,614 SNS
03:00	MDL 0.2810	MDL 280,956,316	999,997,614 SNS
02:00	MDL 0.2882	MDL 288,180,779	999,997,614 SNS
01:00	MDL 0.2752	MDL 275,185,717	999,997,614 SNS
00:00	MDL 0.2764	MDL 276,440,767	999,997,614 SNS
23:00	MDL 0.2778	MDL 277,766,390	999,997,614 SNS
22:00	MDL 0.2815	MDL 281,509,297	999,997,614 SNS
21:00	MDL 0.2822	MDL 282,185,596	999,997,614 SNS
20:00	MDL 0.2598	MDL 259,751,884	999,997,614 SNS
19:00	MDL 0.2606	MDL 260,638,298	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Synesis One (SNS) was MDL 239,622,891 with a supply of 999,997,614. Yesterday's lowest marketcap value was MDL 239,622,891 and the maximum value was MDL 288,180,779

What is the price of Synesis One (SNS) today in MDL?