Fear and greed index: 74/100 (Greed)

Yesterday's Synesis One (SNS) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synesis One (SNS) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Synesis One (SNS) was MDL 0.05188 and yesterday's average price was MDL 0.05124, with a minimum price of MDL 0.05063 and a maximum of MDL 0.05272 (3.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MDL 0.05188	MDL 51,884,675	999,997,614 SNS
14:00	MDL 0.05166	MDL 51,660,883	999,997,614 SNS
13:00	MDL 0.05088	MDL 50,880,702	999,997,614 SNS
12:00	MDL 0.05097	MDL 50,966,900	999,997,614 SNS
11:00	MDL 0.05139	MDL 51,391,550	999,997,614 SNS
10:00	MDL 0.05131	MDL 51,313,466	999,997,614 SNS
09:00	MDL 0.05272	MDL 52,724,541	999,997,614 SNS
08:00	MDL 0.05083	MDL 50,831,321	999,997,614 SNS
07:00	MDL 0.05063	MDL 50,629,561	999,997,614 SNS
06:00	MDL 0.05113	MDL 51,130,574	999,997,614 SNS
05:00	MDL 0.05137	MDL 51,367,711	999,997,614 SNS
04:00	MDL 0.05082	MDL 50,817,578	999,997,614 SNS
03:00	MDL 0.05107	MDL 51,067,068	999,997,614 SNS
02:00	MDL 0.05120	MDL 51,204,228	999,997,614 SNS
01:00	MDL 0.05109	MDL 51,086,424	999,997,614 SNS
00:00	MDL 0.05096	MDL 50,964,051	999,997,614 SNS
23:00	MDL 0.05106	MDL 51,055,965	999,997,614 SNS
22:00	MDL 0.05102	MDL 51,017,045	999,997,614 SNS
21:00	MDL 0.05112	MDL 51,124,632	999,997,614 SNS
20:00	MDL 0.05098	MDL 50,981,061	999,997,614 SNS
19:00	MDL 0.05099	MDL 50,988,932	999,997,614 SNS
18:00	MDL 0.05200	MDL 51,997,962	999,997,614 SNS
17:00	MDL 0.05199	MDL 51,988,701	999,997,614 SNS
16:00	MDL 0.05067	MDL 50,670,027	999,997,614 SNS

What was the marketcap of Synesis One (SNS) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Synesis One (SNS) was MDL 51,884,675 with a supply of 999,997,614. Yesterday's lowest marketcap value was MDL 50,629,561 and the maximum value was MDL 52,724,541

What is the price of Synesis One (SNS) today in MDL?