Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ANG (Dutch Guilder) - Page 3

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)ANG 2.53-0.06%ANG 2.50ANG 2.55ANG 272,566,851107,818,999 ETHW
202UMA (UMA) Logo UMA (UMA)ANG 2.180.41%ANG 2.08ANG 2.22ANG 272,227,065124,858,052 UMA
203ArcBlock (ABT) Logo ArcBlock (ABT)ANG 1.42-2.31%ANG 1.39ANG 1.48ANG 263,422,128186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)ANG 0.2609-13.12%ANG 0.2571ANG 0.3164ANG 260,903,6191,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)ANG 0.018600.41%ANG 0.01853ANG 0.01913ANG 259,143,11713,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)ANG 0.25770.79%ANG 0.2546ANG 0.3046ANG 257,555,799999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)ANG 0.0026534.75%ANG 0.002513ANG 0.002735ANG 256,326,13896,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)ANG 0.13430.52%ANG 0.1327ANG 0.1365ANG 255,257,1951,900,610,727 ENJ
209Kadena (KDA) Logo Kadena (KDA)ANG 0.7892-0.08%ANG 0.7850ANG 0.8094ANG 252,590,126320,044,569 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)ANG 0.7546-2.74%ANG 0.7429ANG 0.7805ANG 252,267,215334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)ANG 0.2481-4.41%ANG 0.2472ANG 0.2727ANG 248,118,258999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)ANG 0.24510.62%ANG 0.2421ANG 0.2479ANG 245,113,5781,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)ANG 1.84-0.51%ANG 1.81ANG 1.88ANG 245,007,838133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)ANG 0.24200.7%ANG 0.2384ANG 0.2470ANG 241,978,4541,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)ANG 0.02388-0.08%ANG 0.02348ANG 0.02472ANG 238,618,3939,992,472,964 SRM
216Tellor (TRB) Logo Tellor (TRB)ANG 85.678.35%ANG 78.80ANG 93.10ANG 236,278,3842,758,047 TRB
217Ozone Chain (OZO) Logo Ozone Chain (OZO)ANG 0.23600.37%ANG 0.2336ANG 0.2390ANG 236,021,6211,000,000,000 OZO
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)ANG 0.03282-1.37%ANG 0.03278ANG 0.03364ANG 229,745,7647,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)ANG 0.0000002290-1.55%ANG 0.0000002287ANG 0.0000002369ANG 229,012,6201,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)ANG 1.930.4%ANG 1.90ANG 1.99ANG 227,286,258117,962,716 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)ANG 0.11900.38%ANG 0.1183ANG 0.1191ANG 226,066,2561,900,000,000 PCI
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)ANG 0.22562.18%ANG 0.2156ANG 0.2434ANG 225,557,9001,000,000,000 RBN
223Clearpool (CPOOL) Logo Clearpool (CPOOL)ANG 0.22233.35%ANG 0.2116ANG 0.2286ANG 222,303,2161,000,000,000 CPOOL
224Access Protocol (ACS) Logo Access Protocol (ACS)ANG 0.00247711.99%ANG 0.002195ANG 0.002482ANG 219,784,96788,726,888,286 ACS
225ssv.network (SSV) Logo ssv.network (SSV)ANG 17.07-0.81%ANG 16.75ANG 17.77ANG 218,645,42712,811,064 SSV
226SKALE Network (SKL) Logo SKALE Network (SKL)ANG 0.03777-ANG 0.03759ANG 0.03832ANG 217,448,1735,757,314,607 SKL
227LCX (LCX) Logo LCX (LCX)ANG 0.2263-2.32%ANG 0.2228ANG 0.2325ANG 214,943,365950,000,000 LCX
228Energy Web Token (EWT) Logo Energy Web Token (EWT)ANG 2.60-0.24%ANG 2.57ANG 2.63ANG 214,772,74282,641,330 EWT
229Phala Network (PHA) Logo Phala Network (PHA)ANG 0.2143-1.33%ANG 0.2105ANG 0.2183ANG 214,336,6441,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)ANG 0.02094-3.08%ANG 0.02052ANG 0.02226ANG 209,447,90010,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)ANG 0.10441.21%ANG 0.1027ANG 0.1054ANG 208,714,0842,000,000,000 COTI
232Illuvium (ILV) Logo Illuvium (ILV)ANG 21.68-0.47%ANG 21.57ANG 22.05ANG 206,162,5169,508,442 ILV
233RocketPool (RPL) Logo RocketPool (RPL)ANG 9.53-3.62%ANG 9.52ANG 10.03ANG 204,619,49021,464,863 RPL
234SXP (SXP) Logo SXP (SXP)ANG 0.3166-0.69%ANG 0.3158ANG 0.3213ANG 204,377,106645,612,619 SXP
235Loopring (LRC) Logo Loopring (LRC)ANG 0.1486-0.12%ANG 0.1482ANG 0.1516ANG 204,114,7951,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)ANG 0.07100-1.93%ANG 0.07037ANG 0.07348ANG 203,096,5292,860,422,790 DAG
237Hive (HIVE) Logo Hive (HIVE)ANG 0.42350.58%ANG 0.4176ANG 0.4252ANG 202,541,922478,204,130 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)ANG 0.2016-0.85%ANG 0.2016ANG 0.2055ANG 201,623,407999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)ANG 0.2015-3.34%ANG 0.2010ANG 0.2096ANG 201,533,4421,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)ANG 0.46440.23%ANG 0.4609ANG 0.4697ANG 197,386,150424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)ANG 9.27-1.22%ANG 9.09ANG 9.46ANG 194,745,17121,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)ANG 1.171.48%ANG 1.15ANG 1.19ANG 189,551,755161,949,590 BAND
243API3 (API3) Logo API3 (API3)ANG 1.25-0.06%ANG 1.24ANG 1.27ANG 185,613,887148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)ANG 9.62-0.16%ANG 9.53ANG 9.66ANG 185,100,76419,250,000 PROM
245BORA (BORA) Logo BORA (BORA)ANG 0.15271.23%ANG 0.1505ANG 0.1544ANG 184,094,0541,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)ANG 0.32311.76%ANG 0.3160ANG 0.3278ANG 182,800,193565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)ANG 0.096742.04%ANG 0.09457ANG 0.09731ANG 182,322,9221,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)ANG 0.1822-2.25%ANG 0.1822ANG 0.1896ANG 181,815,240997,854,049 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)ANG 0.3625-2.56%ANG 0.3585ANG 0.4094ANG 181,235,866499,999,990 APEX
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)ANG 0.03567-1.17%ANG 0.03548ANG 0.03690ANG 180,722,2205,066,425,112 PEOPLE
251Tokenlon (LON) Logo Tokenlon (LON)ANG 1.280.27%ANG 1.26ANG 1.29ANG 179,886,600140,451,028 LON
252tBridge Token (TAI) Logo tBridge Token (TAI)ANG 0.20153.69%ANG 0.1934ANG 0.2048ANG 179,739,472892,189,332 TAI
253MVL (MVL) Logo MVL (MVL)ANG 0.0059390.09%ANG 0.005914ANG 0.005984ANG 178,167,03430,000,000,000 MVL
254Verge (XVG) Logo Verge (XVG)ANG 0.01068-0.2%ANG 0.01050ANG 0.01125ANG 176,445,06916,521,951,235 XVG
255Sologenic (SOLO) Logo Sologenic (SOLO)ANG 0.4397-2.71%ANG 0.4376ANG 0.4545ANG 175,343,361398,785,905 SOLO
256XPLA (XPLA) Logo XPLA (XPLA)ANG 0.0876710.99%ANG 0.07727ANG 0.08948ANG 175,341,7881,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)ANG 0.1730-0.59%ANG 0.1724ANG 0.1783ANG 173,015,1531,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)ANG 0.17251.02%ANG 0.1701ANG 0.1789ANG 172,549,4681,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)ANG 0.039130.59%ANG 0.03850ANG 0.03947ANG 172,214,8894,401,329,819 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)ANG 0.34330.82%ANG 0.3387ANG 0.3488ANG 171,673,009500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)ANG 0.14434.92%ANG 0.1367ANG 0.1463ANG 169,890,2891,176,948,067 GLMR
262iExec (RLC) Logo iExec (RLC)ANG 1.945.94%ANG 1.82ANG 1.99ANG 168,871,74386,999,784 RLC
263SATS (1000SATS) Logo SATS (1000SATS)ANG 0.00007893-1.85%ANG 0.00007873ANG 0.00008082ANG 165,752,2422,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)ANG 0.033042.56%ANG 0.03222ANG 0.03326ANG 165,216,9614,999,998,808 MNGO
265Marlin (POND) Logo Marlin (POND)ANG 0.016261.85%ANG 0.01587ANG 0.01638ANG 162,593,07810,000,000,000 POND
266Tornado Cash (TORN) Logo Tornado Cash (TORN)ANG 16.241.68%ANG 15.77ANG 16.90ANG 162,437,2629,999,997 TORN
267Audius (AUDIO) Logo Audius (AUDIO)ANG 0.12050.45%ANG 0.1195ANG 0.1219ANG 160,174,4911,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)ANG 0.4885-2.19%ANG 0.3166ANG 0.5114ANG 159,078,909325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)ANG 1.583.16%ANG 1.53ANG 1.60ANG 158,329,851100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)ANG 0.0009326-0.13%ANG 0.0009301ANG 0.0009526ANG 156,245,253167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)ANG 1.193.47%ANG 1.15ANG 1.19ANG 155,031,211130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)ANG 1.55-4.11%ANG 1.55ANG 1.64ANG 154,815,439100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)ANG 14.410.73%ANG 14.23ANG 14.84ANG 153,736,48110,670,761 NMR
274Acent (ACE) Logo Acent (ACE)ANG 1.022.38%ANG 0.9962ANG 1.03ANG 149,916,454146,307,870 ACE
275IQ (IQ) Logo IQ (IQ)ANG 0.0068200.09%ANG 0.006756ANG 0.006861ANG 149,874,71021,976,292,941 IQ
276Flux (FLUX) Logo Flux (FLUX)ANG 0.3875-0.25%ANG 0.3859ANG 0.3955ANG 149,503,755385,773,509 FLUX
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)ANG 0.5747-0.91%ANG 0.5680ANG 0.5898ANG 148,497,532258,386,541 PUNDIX
278Goldfinch (GFI) Logo Goldfinch (GFI)ANG 1.30-0.19%ANG 1.29ANG 1.32ANG 148,340,266114,285,714 GFI
279Pocket Network (POKT) Logo Pocket Network (POKT)ANG 0.090245.91%ANG 0.08463ANG 0.09243ANG 147,763,9901,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)ANG 0.61370.14%ANG 0.6063ANG 0.6160ANG 147,402,195240,198,141 KNC
281Celer Network (CELR) Logo Celer Network (CELR)ANG 0.01472-0.62%ANG 0.01471ANG 0.01510ANG 147,153,64810,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)ANG 0.14720.57%ANG 0.1452ANG 0.1492ANG 147,008,909998,466,231 ARDR
283Radix (XRD) Logo Radix (XRD)ANG 0.01112-1.57%ANG 0.01092ANG 0.01168ANG 146,384,70213,160,642,424 XRD
284Wise Token (WISE) Logo Wise Token (WISE)ANG 0.280612.21%ANG 0.2468ANG 0.2845ANG 146,381,039521,674,980 WISE
285dKargo (DKA) Logo dKargo (DKA)ANG 0.028841.75%ANG 0.02814ANG 0.02934ANG 144,197,5675,000,000,000 DKA
286Bounce (AUCTION) Logo Bounce (AUCTION)ANG 18.81-1.13%ANG 18.81ANG 19.19ANG 143,711,9027,640,820 AUCTION
287Pangolin (PNG) Logo Pangolin (PNG)ANG 0.26310.05%ANG 0.2621ANG 0.2823ANG 141,554,310538,000,000 PNG
288JOE (JOE) Logo JOE (JOE)ANG 0.28300.43%ANG 0.2806ANG 0.2907ANG 141,428,956499,792,736 JOE
289Aurora (AURORA) Logo Aurora (AURORA)ANG 0.13940.31%ANG 0.1387ANG 0.1406ANG 139,332,386999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)ANG 0.09783-0.5%ANG 0.09759ANG 0.09978ANG 137,900,5991,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)ANG 0.0027182.01%ANG 0.002664ANG 0.002722ANG 135,906,50450,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)ANG 0.1185-2.03%ANG 0.1172ANG 0.1210ANG 135,401,8021,142,857,140 VOW
293Stader (SD) Logo Stader (SD)ANG 0.8891-2.05%ANG 0.8877ANG 0.9165ANG 133,363,954150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)ANG 1.42-0.84%ANG 1.41ANG 1.45ANG 131,596,84892,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)ANG 1.140.42%ANG 1.11ANG 1.15ANG 130,784,567114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)ANG 1.900.51%ANG 1.87ANG 1.91ANG 130,149,47368,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)ANG 1.591.12%ANG 1.57ANG 1.62ANG 128,706,16181,019,512 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)ANG 0.02108-0.31%ANG 0.02097ANG 0.02149ANG 128,481,4536,095,461,372 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)ANG 1.790.01%ANG 1.79ANG 1.79ANG 128,100,21271,561,431 USDP
300Dent (DENT) Logo Dent (DENT)ANG 0.0012710.72%ANG 0.001255ANG 0.001293ANG 127,127,05599,999,999,999 DENT