Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in ANG (Dutch Guilder) - Page 3

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Request Network (REQ) Logo Request Network (REQ)ANG 0.24471.57%ANG 0.2365ANG 0.2458ANG 244,524,502999,420,218 REQ
202Keep Network (KEEP) Logo Keep Network (KEEP)ANG 0.2423-2.18%ANG 0.2413ANG 0.2527ANG 242,215,832999,848,780 KEEP
203Moonwell (WELL) Logo Moonwell (WELL)ANG 0.04833-0.59%ANG 0.04796ANG 0.04958ANG 241,632,1485,000,000,000 WELL
204DigiByte (DGB) Logo DigiByte (DGB)ANG 0.013590.5%ANG 0.01336ANG 0.01365ANG 241,394,93217,769,100,280 DGB
205Delysium (AGI) Logo Delysium (AGI)ANG 0.078842.9%ANG 0.07590ANG 0.08013ANG 236,508,9793,000,000,000 AGI
206ArcBlock (ABT) Logo ArcBlock (ABT)ANG 1.271.43%ANG 1.22ANG 1.27ANG 235,721,520186,000,000 ABT
207IAGON (IAG) Logo IAGON (IAG)ANG 0.23351.37%ANG 0.2253ANG 0.2472ANG 233,492,2021,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)ANG 0.23131.64%ANG 0.2234ANG 0.2329ANG 231,264,1931,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)ANG 0.71845.6%ANG 0.6737ANG 0.7222ANG 230,718,549321,177,295 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)ANG 0.01636-5.28%ANG 0.01600ANG 0.01733ANG 227,918,00213,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)ANG 0.18490.59%ANG 0.1820ANG 0.1857ANG 222,947,1131,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)ANG 0.11642.1%ANG 0.1123ANG 0.1170ANG 221,857,9751,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)ANG 2.221.24%ANG 2.15ANG 2.23ANG 221,672,610100,000,000 MASK
214Dogelon Mars (ELON) Logo Dogelon Mars (ELON)ANG 0.0000002205-2.11%ANG 0.0000002179ANG 0.0000002267ANG 220,527,9801,000,000,000,000,000 ELON
215Metaplex (MPLX) Logo Metaplex (MPLX)ANG 0.21961.85%ANG 0.2152ANG 0.2212ANG 219,645,725999,982,824 MPLX
216Ontology (ONT) Logo Ontology (ONT)ANG 0.21732.33%ANG 0.2106ANG 0.2175ANG 217,271,1421,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)ANG 0.03099-1.15%ANG 0.03079ANG 0.03148ANG 216,952,9287,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)ANG 13.241.2%ANG 12.84ANG 13.34ANG 213,192,31216,104,459 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)ANG 0.21320.63%ANG 0.2021ANG 0.2281ANG 213,188,8121,000,000,000 MYTH
220Clearpool (CPOOL) Logo Clearpool (CPOOL)ANG 0.21148.31%ANG 0.1947ANG 0.2120ANG 211,361,7631,000,000,000 CPOOL
221Nano (NANO) Logo Nano (NANO)ANG 1.58-1.35%ANG 1.56ANG 1.61ANG 210,423,566133,246,392 NANO
222Serum (SRM) Logo Serum (SRM)ANG 0.020820.91%ANG 0.02042ANG 0.02130ANG 208,076,6699,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)ANG 1.720.75%ANG 1.69ANG 1.73ANG 203,309,546118,141,900 WAVES
224SXP (SXP) Logo SXP (SXP)ANG 0.30940.27%ANG 0.3029ANG 0.3098ANG 200,386,589647,720,021 SXP
225AiDoge (AI) Logo AiDoge (AI)ANG 0.20022.86%ANG 0.1932ANG 0.2016ANG 200,178,9181,000,000,000 AI
226Verasity (VRA) Logo Verasity (VRA)ANG 0.0020592.06%ANG 0.002011ANG 0.002097ANG 198,938,63696,624,357,318 VRA
227SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)ANG 0.019732.77%ANG 0.01897ANG 0.01999ANG 197,257,99510,000,000,000 SWFTC
228LCX (LCX) Logo LCX (LCX)ANG 0.20580.02%ANG 0.2001ANG 0.2090ANG 195,557,430950,000,000 LCX
229FUN Token (FUN) Logo FUN Token (FUN)ANG 0.01789-0.05%ANG 0.01535ANG 0.01824ANG 193,527,28210,818,201,658 FUN
230RocketPool (RPL) Logo RocketPool (RPL)ANG 9.023.17%ANG 8.66ANG 9.07ANG 193,525,25621,464,863 RPL
231Loopring (LRC) Logo Loopring (LRC)ANG 0.13821.59%ANG 0.1337ANG 0.1396ANG 189,856,9531,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)ANG 0.032763.39%ANG 0.03133ANG 0.03293ANG 189,476,4715,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)ANG 0.43992.13%ANG 0.4236ANG 0.4427ANG 186,948,103424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)ANG 0.0020592.23%ANG 0.002009ANG 0.002219ANG 183,210,36688,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)ANG 8.710.1%ANG 8.60ANG 8.85ANG 182,921,92421,000,000 OKT
236COTI (COTI) Logo COTI (COTI)ANG 0.090801.65%ANG 0.08807ANG 0.09127ANG 181,590,1412,000,000,000 COTI
237Tellor (TRB) Logo Tellor (TRB)ANG 65.41-0.65%ANG 62.53ANG 66.46ANG 180,596,1902,761,130 TRB
238Sologenic (SOLO) Logo Sologenic (SOLO)ANG 0.45232.39%ANG 0.4407ANG 0.4581ANG 180,368,555398,783,571 SOLO
239Prometeus (PROM) Logo Prometeus (PROM)ANG 9.379.18%ANG 8.53ANG 9.42ANG 180,323,66719,250,000 PROM
240Centrifuge (CFG) Logo Centrifuge (CFG)ANG 0.3174-2.07%ANG 0.3159ANG 0.3325ANG 179,896,047566,701,036 CFG
241Illuvium (ILV) Logo Illuvium (ILV)ANG 18.712.03%ANG 17.89ANG 18.83ANG 177,885,0029,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)ANG 0.17622.08%ANG 0.1701ANG 0.1772ANG 176,159,6081,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)ANG 1.251.6%ANG 1.21ANG 1.28ANG 175,496,315140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)ANG 0.06088-0.8%ANG 0.05818ANG 0.06427ANG 173,398,3312,848,346,496 DAG
245Hive (HIVE) Logo Hive (HIVE)ANG 0.35950.45%ANG 0.3515ANG 0.3611ANG 172,824,504480,701,630 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)ANG 17.082.6%ANG 16.58ANG 17.10ANG 170,767,6869,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)ANG 13.052.05%ANG 12.59ANG 13.19ANG 169,837,22313,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)ANG 1.020.12%ANG 0.9695ANG 1.03ANG 166,808,636162,859,499 BAND
249API3 (API3) Logo API3 (API3)ANG 1.112.99%ANG 1.07ANG 1.11ANG 165,634,238149,212,728 API3
250Biconomy (BICO) Logo Biconomy (BICO)ANG 0.16552.97%ANG 0.1572ANG 0.1685ANG 165,502,0541,000,000,000 BICO
251ChainGPT (CGPT) Logo ChainGPT (CGPT)ANG 0.16448.6%ANG 0.1505ANG 0.1667ANG 164,094,185997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)ANG 1.980.09%ANG 1.95ANG 1.99ANG 164,001,36682,860,306 EWT
253Radix (XRD) Logo Radix (XRD)ANG 0.01236-2.42%ANG 0.01130ANG 0.01268ANG 162,870,78313,177,481,036 XRD
254XPLA (XPLA) Logo XPLA (XPLA)ANG 0.07981-0.71%ANG 0.07772ANG 0.08213ANG 159,610,0421,999,922,489 XPLA
255WAXP (WAXP) Logo WAXP (WAXP)ANG 0.036140.77%ANG 0.03538ANG 0.03653ANG 159,520,7584,413,517,204 WAXP
256Civic (CVC) Logo Civic (CVC)ANG 0.15891.75%ANG 0.1535ANG 0.1601ANG 158,869,5971,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)ANG 0.0052810.3%ANG 0.005253ANG 0.005290ANG 158,436,38030,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)ANG 0.030992.67%ANG 0.02996ANG 0.03178ANG 157,015,1865,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)ANG 0.30792.71%ANG 0.2948ANG 0.3211ANG 153,946,356499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)ANG 1.530.12%ANG 1.49ANG 1.56ANG 152,615,400100,000,000 PRO
261Goldfinch (GFI) Logo Goldfinch (GFI)ANG 1.34-0.74%ANG 1.33ANG 1.41ANG 152,604,155114,285,714 GFI
262Verge (XVG) Logo Verge (XVG)ANG 0.0092130.37%ANG 0.008983ANG 0.009294ANG 152,218,82716,521,951,235 XVG
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)ANG 0.079774.3%ANG 0.07553ANG 0.08027ANG 150,342,7391,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)ANG 0.029790.06%ANG 0.02903ANG 0.02989ANG 148,927,9644,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)ANG 0.14751.12%ANG 0.1444ANG 0.1479ANG 147,275,762998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)ANG 0.14532.38%ANG 0.1404ANG 0.1471ANG 145,286,7711,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)ANG 0.16157.03%ANG 0.1500ANG 0.1699ANG 144,054,897892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)ANG 1.652.85%ANG 1.58ANG 1.66ANG 143,633,42986,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)ANG 0.000068193.07%ANG 0.00006490ANG 0.00006882ANG 143,194,1482,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)ANG 0.00083004.22%ANG 0.0007945ANG 0.0008368ANG 139,639,959168,231,835,653 SPELL
271Ergo (ERG) Logo Ergo (ERG)ANG 1.7213.69%ANG 1.50ANG 1.72ANG 139,564,67381,242,022 ERG
272BitDAO (BIT) Logo BitDAO (BIT)ANG 1.07-1.44%ANG 1.04ANG 1.11ANG 139,392,303130,790,721 BIT
273Numeraire (NMR) Logo Numeraire (NMR)ANG 12.961.67%ANG 12.64ANG 13.02ANG 138,257,77110,670,017 NMR
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)ANG 0.02249-0.42%ANG 0.02222ANG 0.02280ANG 137,080,0226,095,073,844 USTC
275Audius (AUDIO) Logo Audius (AUDIO)ANG 0.10170.54%ANG 0.09954ANG 0.1020ANG 135,825,6761,335,221,861 AUDIO
276Marlin (POND) Logo Marlin (POND)ANG 0.013552.02%ANG 0.01305ANG 0.01375ANG 135,502,96810,000,000,000 POND
277Moonbeam (GLMR) Logo Moonbeam (GLMR)ANG 0.11472.34%ANG 0.1110ANG 0.1152ANG 135,348,4531,180,226,088 GLMR
278Acent (ACE) Logo Acent (ACE)ANG 0.92312.42%ANG 0.8847ANG 0.9325ANG 135,063,133146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)ANG 0.026990.63%ANG 0.02670ANG 0.02719ANG 134,938,4435,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)ANG 0.34652.19%ANG 0.3354ANG 0.3481ANG 134,052,656386,880,509 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)ANG 0.002679-0.04%ANG 0.002678ANG 0.002681ANG 133,929,94150,000,000,000 ZEON
282IQ (IQ) Logo IQ (IQ)ANG 0.0060141.62%ANG 0.005848ANG 0.006040ANG 132,170,74721,976,292,941 IQ
283Secret (SCRT) Logo Secret (SCRT)ANG 0.4006-2.39%ANG 0.3709ANG 0.4604ANG 131,132,022327,346,348 SCRT
284Origin Protocol (OGN) Logo Origin Protocol (OGN)ANG 0.092053.65%ANG 0.08793ANG 0.09295ANG 129,764,7651,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)ANG 0.12920.39%ANG 0.1276ANG 0.1299ANG 129,213,627999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)ANG 0.012911.82%ANG 0.01246ANG 0.01303ANG 129,107,67010,000,000,000 CELR
287JOE (JOE) Logo JOE (JOE)ANG 0.25572.37%ANG 0.2481ANG 0.2578ANG 127,783,428499,792,736 JOE
288Pundi X (PUNDIX) Logo Pundi X (PUNDIX)ANG 0.49181.32%ANG 0.4784ANG 0.5101ANG 127,062,074258,386,541 PUNDIX
289KNC (KNC) Logo KNC (KNC)ANG 0.5289-0.48%ANG 0.5191ANG 0.5327ANG 127,034,342240,201,470 KNC
290Wise Token (WISE) Logo Wise Token (WISE)ANG 0.24130.69%ANG 0.2377ANG 0.2718ANG 126,105,115522,545,202 WISE
291Multichain (MULTI) Logo Multichain (MULTI)ANG 1.2641.94%ANG 0.8717ANG 1.63ANG 126,016,000100,000,000 MULTI
292Forta (FORT) Logo Forta (FORT)ANG 0.12573.08%ANG 0.1210ANG 0.1267ANG 125,658,0001,000,000,000 FORT
293Pocket Network (POKT) Logo Pocket Network (POKT)ANG 0.075746.78%ANG 0.07046ANG 0.07934ANG 124,013,9371,637,423,265 POKT
294Bounce (AUCTION) Logo Bounce (AUCTION)ANG 16.130.86%ANG 15.69ANG 16.20ANG 123,221,9167,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)ANG 0.63991.67%ANG 0.6251ANG 0.6404ANG 121,328,726189,620,192 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)ANG 1.061.34%ANG 1.03ANG 1.06ANG 120,521,613114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)ANG 1.751.22%ANG 1.71ANG 1.75ANG 120,237,78368,868,648 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)ANG 0.12058.84%ANG 0.1097ANG 0.1217ANG 119,380,219990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)ANG 0.236710.74%ANG 0.2133ANG 0.2379ANG 118,333,009500,000,000 WILD
300Pangolin (PNG) Logo Pangolin (PNG)ANG 0.21821.24%ANG 0.2052ANG 0.2226ANG 117,401,768538,000,000 PNG