Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in ANG (Dutch Guilder) - Page 5

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)ANG 0.0073881.91%ANG 0.007175ANG 0.007541ANG 49,716,4106,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)ANG 1.232.47%ANG 1.18ANG 1.24ANG 49,324,72840,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)ANG 0.04086-2.5%ANG 0.04079ANG 0.04191ANG 49,028,9341,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)ANG 0.17602.27%ANG 0.1706ANG 0.1789ANG 48,804,377277,237,400 BAKE
405LUKSO (LYX) Logo LUKSO (LYX)ANG 1.14-0.25%ANG 1.12ANG 1.19ANG 48,060,34542,000,000 LYX
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)ANG 0.09464-1.66%ANG 0.08888ANG 0.09691ANG 47,320,306500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)ANG 0.047080.38%ANG 0.04690ANG 0.04833ANG 47,077,7711,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)ANG 0.33210.57%ANG 0.3270ANG 0.3344ANG 46,582,144140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)ANG 0.086471.88%ANG 0.08433ANG 0.08899ANG 46,565,652538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)ANG 0.093015.24%ANG 0.08737ANG 0.09399ANG 46,504,094500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)ANG 0.0222431.49%ANG 0.01688ANG 0.02810ANG 46,170,6732,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)ANG 0.053711.2%ANG 0.05301ANG 0.05416ANG 44,940,658836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)ANG 0.02948-3.29%ANG 0.02848ANG 0.03081ANG 44,221,9481,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)ANG 0.2260-0.02%ANG 0.2194ANG 0.2288ANG 43,447,351192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)ANG 0.75072.68%ANG 0.7208ANG 0.7594ANG 42,692,19556,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)ANG 0.046440.85%ANG 0.04554ANG 0.04819ANG 42,421,484913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)ANG 4.15-1.7%ANG 4.09ANG 4.26ANG 41,517,8879,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)ANG 0.04138-0.05%ANG 0.04057ANG 0.04234ANG 41,380,9681,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)ANG 0.4707-2.51%ANG 0.4631ANG 0.4851ANG 41,358,97287,866,558 GRS
420Oxygen (OXY) Logo Oxygen (OXY)ANG 0.0040820.88%ANG 0.003992ANG 0.004083ANG 40,823,6229,999,999,886 OXY
421Gitcoin (GTC) Logo Gitcoin (GTC)ANG 0.40240.76%ANG 0.3965ANG 0.4103ANG 40,235,275100,000,000 GTC
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)ANG 0.040102.28%ANG 0.03920ANG 0.04296ANG 40,096,0521,000,001,337 FOX
423Tranchess (CHESS) Logo Tranchess (CHESS)ANG 0.1335-4.42%ANG 0.1295ANG 0.1535ANG 40,057,556300,000,000 CHESS
424WazirX (WRX) Logo WazirX (WRX)ANG 0.04129-2.42%ANG 0.03652ANG 0.04301ANG 39,746,834962,646,668 WRX
425AirSwap (AST) Logo AirSwap (AST)ANG 0.07930-8.09%ANG 0.07679ANG 0.08950ANG 39,648,500500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)ANG 0.048771.29%ANG 0.04791ANG 0.04895ANG 39,404,697808,000,000 GHX
427Klever (KLV) Logo Klever (KLV)ANG 0.00395812.62%ANG 0.003313ANG 0.004239ANG 39,124,8289,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)ANG 2.03-1.22%ANG 2.02ANG 2.06ANG 39,019,90019,200,015 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)ANG 0.020600.24%ANG 0.02052ANG 0.02101ANG 38,712,2081,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)ANG 0.19373.22%ANG 0.1871ANG 0.1948ANG 38,462,265198,542,549 WAN
431Terran Coin (TRR) Logo Terran Coin (TRR)ANG 0.003806-5.6%ANG 0.003366ANG 0.004122ANG 38,055,20010,000,000,000 TRR
432Bella Protocol (BEL) Logo Bella Protocol (BEL)ANG 0.38032.25%ANG 0.3687ANG 0.3899ANG 38,030,102100,000,000 BEL
433Clover Finance (CLV) Logo Clover Finance (CLV)ANG 0.037950.95%ANG 0.03741ANG 0.03813ANG 37,947,9801,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)ANG 0.037912.31%ANG 0.03675ANG 0.03845ANG 37,907,227999,999,830 DORA
435Badger DAO (BADGER) Logo Badger DAO (BADGER)ANG 1.802.84%ANG 1.72ANG 1.84ANG 37,779,23521,000,000 BADGER
436xx network (XX) Logo xx network (XX)ANG 0.03774-4.88%ANG 0.03572ANG 0.04135ANG 37,652,441997,583,323 XX
437Enzyme (MLN) Logo Enzyme (MLN)ANG 12.651.04%ANG 12.33ANG 12.73ANG 37,548,8682,967,799 MLN
438Alkimi (ALKI) Logo Alkimi (ALKI)ANG 0.1488-0.61%ANG 0.1431ANG 0.1536ANG 37,207,822250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)ANG 1.482.11%ANG 1.27ANG 1.50ANG 35,970,63024,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)ANG 0.01497-1.15%ANG 0.01487ANG 0.01554ANG 35,680,6542,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)ANG 0.17701.12%ANG 0.1697ANG 0.1829ANG 35,406,200200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)ANG 0.17302.66%ANG 0.1683ANG 0.1825ANG 35,071,556202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)ANG 0.017501.27%ANG 0.01701ANG 0.01937ANG 35,000,8552,000,000,000 LBK
444IDEX (IDEX) Logo IDEX (IDEX)ANG 0.034891.82%ANG 0.03370ANG 0.03570ANG 34,890,2741,000,000,000 IDEX
445Flamingo (FLM) Logo Flamingo (FLM)ANG 0.063357.81%ANG 0.05870ANG 0.06492ANG 34,848,853550,092,338 FLM
446HUMAN Token (HMT) Logo HUMAN Token (HMT)ANG 0.03416-14.26%ANG 0.03325ANG 0.03997ANG 34,163,8861,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)ANG 0.64553.52%ANG 0.6181ANG 0.6541ANG 34,050,52752,747,802 GHST
448SappChat (APP) Logo SappChat (APP)ANG 0.01133-6.37%ANG 0.01069ANG 0.01240ANG 33,941,4682,995,518,993 APP
449NKN (NKN) Logo NKN (NKN)ANG 0.042970.8%ANG 0.04079ANG 0.04480ANG 33,919,365789,391,585 NKN
450Streamr (DATA) Logo Streamr (DATA)ANG 0.02768-1.04%ANG 0.02723ANG 0.02870ANG 33,703,8971,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)ANG 0.06718-2.34%ANG 0.06619ANG 0.06929ANG 33,591,115500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)ANG 12.990.89%ANG 12.75ANG 13.21ANG 33,393,7262,570,056 ALCX
453Huobi Token (HT) Logo Huobi Token (HT)ANG 0.30511.12%ANG 0.2928ANG 0.3089ANG 33,381,126109,395,689 HT
454Polkastarter (POLS) Logo Polkastarter (POLS)ANG 0.33293.79%ANG 0.3201ANG 0.3440ANG 33,293,996100,000,000 POLS
455HOPR (HOPR) Logo HOPR (HOPR)ANG 0.059970.9%ANG 0.05871ANG 0.06158ANG 33,218,047553,957,266 HOPR
456Rats (RATS) Logo Rats (RATS)ANG 0.000033221.39%ANG 0.00003189ANG 0.00003418ANG 33,217,2971,000,000,000,000 RATS
457Function X (FX) Logo Function X (FX)ANG 0.23720.08%ANG 0.2341ANG 0.2408ANG 33,124,625139,663,226 FX
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)ANG 1.631.59%ANG 1.60ANG 1.65ANG 32,596,53519,956,000 JUV
459Rally (RLY) Logo Rally (RLY)ANG 0.002169-0.51%ANG 0.002131ANG 0.002207ANG 32,537,58215,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)ANG 0.00035590.02%ANG 0.0003518ANG 0.0003662ANG 32,432,08391,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)ANG 45.552.44%ANG 44.32ANG 46.16ANG 31,448,888690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)ANG 0.08657-ANG 0.08612ANG 0.08960ANG 31,165,065360,000,000 POLIS
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)ANG 0.1550-1.5%ANG 0.1540ANG 0.1605ANG 31,006,124200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)ANG 0.072170.42%ANG 0.07099ANG 0.07842ANG 30,360,195420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)ANG 0.14801.01%ANG 0.1444ANG 0.1497ANG 30,000,443202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)ANG 48.63-0.62%ANG 46.78ANG 50.43ANG 29,908,475615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)ANG 1.98-1.33%ANG 1.98ANG 2.02ANG 29,653,82614,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)ANG 0.03576-0.23%ANG 0.03570ANG 0.03593ANG 29,494,136824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)ANG 0.06775-0.24%ANG 0.06561ANG 0.07532ANG 29,370,102433,494,437 DRGN
470Quickswap (QUICK) Logo Quickswap (QUICK)ANG 0.033651.14%ANG 0.03320ANG 0.03458ANG 29,355,587872,322,233 QUICK
471Bluzelle (BLZ) Logo Bluzelle (BLZ)ANG 0.058701.91%ANG 0.05736ANG 0.05925ANG 29,351,133500,000,000 BLZ
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)ANG 0.03189-8.7%ANG 0.02906ANG 0.03581ANG 28,933,467907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)ANG 0.02870-0.13%ANG 0.02830ANG 0.03022ANG 28,701,4921,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)ANG 0.061031.65%ANG 0.06002ANG 0.06243ANG 28,477,135466,646,430 TLOS
475Dego Finance (DEGO) Logo Dego Finance (DEGO)ANG 1.86-0.17%ANG 1.84ANG 1.88ANG 27,919,59114,987,497 DEGO
476Taraxa (TARA) Logo Taraxa (TARA)ANG 0.00275810.95%ANG 0.002426ANG 0.002848ANG 27,912,25810,119,799,574 TARA
477Bitgert (BRISE) Logo Bitgert (BRISE)ANG 0.00-1.68%ANG 0.00ANG 0.00ANG 27,728,153384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)ANG 0.56100.39%ANG 0.5567ANG 0.5619ANG 27,722,43949,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)ANG 0.11850.15%ANG 0.1146ANG 0.1207ANG 27,335,051230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)ANG 0.027211.33%ANG 0.02649ANG 0.02721ANG 27,208,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)ANG 0.027080.59%ANG 0.02663ANG 0.02880ANG 27,077,9551,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)ANG 1.360.69%ANG 1.33ANG 1.39ANG 27,005,21119,920,000 ACM
483Biswap (BSW) Logo Biswap (BSW)ANG 0.040824.5%ANG 0.03832ANG 0.04743ANG 26,410,958647,029,454 BSW
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)ANG 0.03103-0.39%ANG 0.03072ANG 0.03150ANG 26,340,874848,992,888 NUM
485Grok (GROK) Logo Grok (GROK)ANG 0.00397411.13%ANG 0.003571ANG 0.004189ANG 26,215,8196,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)ANG 0.2617-7.88%ANG 0.2608ANG 0.2857ANG 26,169,800100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)ANG 2.424.65%ANG 2.26ANG 2.49ANG 25,816,50210,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)ANG 0.034274.84%ANG 0.03263ANG 0.03443ANG 25,461,774742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)ANG 0.2422-2.15%ANG 0.2363ANG 0.2489ANG 25,455,950105,120,000 MONA
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)ANG 0.02542-6.58%ANG 0.02494ANG 0.02808ANG 25,421,8271,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)ANG 0.001336-2.56%ANG 0.001306ANG 0.001404ANG 25,262,22918,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)ANG 0.082522.22%ANG 0.08037ANG 0.08502ANG 24,755,704300,000,000 VOXEL
493StormX (STMX) Logo StormX (STMX)ANG 0.00196416.25%ANG 0.001440ANG 0.003895ANG 24,555,51412,500,000,000 STMX
494MDT (MDT) Logo MDT (MDT)ANG 0.02432-1.47%ANG 0.02351ANG 0.02495ANG 24,321,5551,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)ANG 0.024220.06%ANG 0.02375ANG 0.02423ANG 24,221,9951,000,000,000 ANGLE
496Baanx (BXX) Logo Baanx (BXX)ANG 0.095451.41%ANG 0.08718ANG 0.1074ANG 23,863,729250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)ANG 0.025330.17%ANG 0.02507ANG 0.02569ANG 23,747,558937,606,424 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)ANG 0.025841.28%ANG 0.02532ANG 0.02616ANG 23,281,418900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)ANG 0.023180.64%ANG 0.02222ANG 0.02613ANG 23,106,371996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)ANG 0.1496-5.06%ANG 0.1466ANG 0.1578ANG 22,950,895153,379,297 FIS