Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ANG (Dutch Guilder) - Page 5

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)ANG 0.14032.47%ANG 0.1357ANG 0.1408ANG 59,016,968420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)ANG 0.05813-1.95%ANG 0.05750ANG 0.06151ANG 58,132,0351,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)ANG 0.005755-1.15%ANG 0.005693ANG 0.005895ANG 57,546,79210,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)ANG 2.362.7%ANG 2.29ANG 2.48ANG 57,086,97924,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)ANG 0.03797-2.26%ANG 0.03675ANG 0.03888ANG 56,948,8501,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)ANG 0.1128-1.24%ANG 0.1124ANG 0.1161ANG 56,402,487500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)ANG 0.046832.55%ANG 0.04552ANG 0.04824ANG 56,190,1231,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)ANG 0.008294-1.45%ANG 0.008225ANG 0.008499ANG 55,661,7156,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)ANG 0.0055110.29%ANG 0.005462ANG 0.005652ANG 54,563,8619,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)ANG 0.028771.45%ANG 0.02812ANG 0.02905ANG 54,008,6411,877,562,243 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)ANG 0.1938-0.54%ANG 0.1930ANG 0.1977ANG 53,728,595277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)ANG 0.00541854.8%ANG 0.003484ANG 0.005863ANG 53,560,8699,886,065,900 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)ANG 0.10471.04%ANG 0.1029ANG 0.1069ANG 52,357,500500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)ANG 0.05234-3.03%ANG 0.05116ANG 0.05538ANG 52,344,9741,000,000,000 GOG
415OMG Network (OMG) Logo OMG Network (OMG)ANG 0.3722-0.66%ANG 0.3591ANG 0.3957ANG 52,206,345140,245,398 OMG
416Pirate Chain (ARRR) Logo Pirate Chain (ARRR)ANG 0.26041.02%ANG 0.2573ANG 0.2615ANG 52,070,019200,000,000 ARRR
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)ANG 0.06183-0.36%ANG 0.06178ANG 0.06291ANG 51,552,863833,740,317 SAUCE
418ALPINE (ALPINE) Logo ALPINE (ALPINE)ANG 1.29-1.02%ANG 1.28ANG 1.32ANG 51,498,86940,000,000 ALPINE
419WXT (WXT) Logo WXT (WXT)ANG 0.005119-0.94%ANG 0.005109ANG 0.005189ANG 51,193,57010,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)ANG 0.1011-0.4%ANG 0.1006ANG 0.1042ANG 50,572,977500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)ANG 0.5044-0.28%ANG 0.5019ANG 0.5129ANG 50,439,603100,000,000 BEL
422xx network (XX) Logo xx network (XX)ANG 0.05027-1.87%ANG 0.04924ANG 0.05264ANG 50,144,165997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)ANG 0.8822-1.52%ANG 0.8725ANG 0.9075ANG 49,719,88856,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)ANG 0.04958-ANG 0.04887ANG 0.05245ANG 49,583,0661,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)ANG 0.09113-0.41%ANG 0.09061ANG 0.09315ANG 49,074,676538,496,762 MBOX
426pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)ANG 0.09740-2.43%ANG 0.09732ANG 0.1098ANG 48,699,017500,000,000 PSTAKE
427Groestlcoin (GRS) Logo Groestlcoin (GRS)ANG 0.54882.49%ANG 0.5353ANG 0.5536ANG 48,146,97887,724,008 GRS
428SappChat (APP) Logo SappChat (APP)ANG 0.01600-0.53%ANG 0.01566ANG 0.01616ANG 47,938,5822,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)ANG 0.04779-0.37%ANG 0.04744ANG 0.04922ANG 47,793,1581,000,000,000 DNT
430Gitcoin (GTC) Logo Gitcoin (GTC)ANG 0.4722-0.09%ANG 0.4628ANG 0.4793ANG 47,216,971100,000,000 GTC
431Dora Factory (DORA) Logo Dora Factory (DORA)ANG 0.04716-1.91%ANG 0.04545ANG 0.04920ANG 47,155,074999,999,830 DORA
432Utrust (UTK) Logo Utrust (UTK)ANG 0.051180.28%ANG 0.05087ANG 0.05250ANG 46,749,897913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)ANG 0.23390.9%ANG 0.2314ANG 0.2431ANG 45,667,334195,204,083 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)ANG 0.044930.8%ANG 0.04457ANG 0.04564ANG 44,928,9961,000,000,000 CLV
435Telos (TLOS) Logo Telos (TLOS)ANG 0.09635-2.51%ANG 0.09541ANG 0.09997ANG 44,897,503465,967,220 TLOS
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)ANG 0.04444-2.23%ANG 0.04425ANG 0.04595ANG 44,444,2181,000,000,000 ALPHA
437Taraxa (TARA) Logo Taraxa (TARA)ANG 0.0043581.42%ANG 0.004293ANG 0.004672ANG 44,106,58610,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)ANG 0.1760-1.69%ANG 0.1703ANG 0.1805ANG 44,005,818250,000,000 ALKI
439GamerCoin (GHX) Logo GamerCoin (GHX)ANG 0.05358-1.26%ANG 0.05286ANG 0.05565ANG 43,293,842808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)ANG 0.01808-2.13%ANG 0.01789ANG 0.01855ANG 43,107,5502,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)ANG 1.72-0.95%ANG 1.70ANG 1.98ANG 42,959,96225,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)ANG 0.077510.26%ANG 0.07705ANG 0.07786ANG 42,645,225550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)ANG 14.310.37%ANG 14.17ANG 14.51ANG 42,463,2702,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)ANG 1.732.16%ANG 1.67ANG 1.81ANG 42,173,47624,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)ANG 16.340.43%ANG 16.24ANG 16.69ANG 41,984,4212,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)ANG 0.040720.04%ANG 0.04025ANG 0.04161ANG 40,723,1771,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)ANG 2.095.57%ANG 1.98ANG 2.10ANG 40,104,64719,181,410 NMC
448Huobi Token (HT) Logo Huobi Token (HT)ANG 0.36410.11%ANG 0.3425ANG 0.5090ANG 39,835,333109,395,689 HT
449Wanchain (WAN) Logo Wanchain (WAN)ANG 0.2000-0.27%ANG 0.1995ANG 0.2046ANG 39,718,639198,550,910 WAN
450NKN (NKN) Logo NKN (NKN)ANG 0.05030-0.35%ANG 0.04992ANG 0.05120ANG 39,666,484788,614,146 NKN
451Function X (FX) Logo Function X (FX)ANG 0.2839-2.94%ANG 0.2794ANG 0.3107ANG 39,649,551139,663,226 FX
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)ANG 0.1907-4.16%ANG 0.1905ANG 0.2048ANG 38,146,574200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)ANG 0.08791-0.4%ANG 0.08696ANG 0.08941ANG 38,106,959433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)ANG 0.3778-1.69%ANG 0.3761ANG 0.3872ANG 37,779,982100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)ANG 0.1888-0.66%ANG 0.1858ANG 0.1931ANG 37,769,000200,000,000 MATH
456MDT (MDT) Logo MDT (MDT)ANG 0.03748-1.6%ANG 0.03721ANG 0.03870ANG 37,482,5981,000,000,000 MDT
457Quickswap (QUICK) Logo Quickswap (QUICK)ANG 0.043051.01%ANG 0.04241ANG 0.04429ANG 37,473,521870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)ANG 1.770.03%ANG 1.75ANG 1.84ANG 37,205,95421,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)ANG 1.851.95%ANG 1.81ANG 1.89ANG 37,000,15619,956,000 JUV
460Rats (RATS) Logo Rats (RATS)ANG 0.00003671-2.71%ANG 0.00003622ANG 0.00003798ANG 36,709,2881,000,000,000,000 RATS
461LBK (LBK) Logo LBK (LBK)ANG 0.01835-1.31%ANG 0.01751ANG 0.01932ANG 36,694,7922,000,000,000 LBK
462Bitgert (BRISE) Logo Bitgert (BRISE)ANG 0.001.04%ANG 0.00ANG 0.00ANG 36,689,673384,272,780,263,768 BRISE
463WazirX (WRX) Logo WazirX (WRX)ANG 0.03798-6.17%ANG 0.03491ANG 0.04146ANG 36,561,872962,646,668 WRX
464Harvest Finance (FARM) Logo Harvest Finance (FARM)ANG 52.880.01%ANG 52.50ANG 53.68ANG 36,506,021690,420 FARM
465Flamingo (FLM) Logo Flamingo (FLM)ANG 0.06658-5.07%ANG 0.06553ANG 0.07052ANG 36,383,565546,463,231 FLM
466Tranchess (CHESS) Logo Tranchess (CHESS)ANG 0.12096.98%ANG 0.1128ANG 0.1221ANG 36,262,481300,000,000 CHESS
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)ANG 0.09985-0.6%ANG 0.09949ANG 0.1010ANG 35,946,136360,000,000 POLIS
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)ANG 3.56-1.33%ANG 3.50ANG 3.67ANG 35,616,8879,995,000 ASR
469Aavegotchi (GHST) Logo Aavegotchi (GHST)ANG 0.6735-2.87%ANG 0.6704ANG 0.7019ANG 35,524,75552,747,802 GHST
470Dego Finance (DEGO) Logo Dego Finance (DEGO)ANG 2.270.07%ANG 2.25ANG 2.33ANG 34,081,67514,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)ANG 0.039580.01%ANG 0.03921ANG 0.03995ANG 33,604,943848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)ANG 0.066950.27%ANG 0.06587ANG 0.06999ANG 33,473,000500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)ANG 0.16282.28%ANG 0.1588ANG 0.1643ANG 32,997,427202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)ANG 0.065710.85%ANG 0.06444ANG 0.06674ANG 32,854,086500,000,000 BLZ
475Tokemak (TOKE) Logo Tokemak (TOKE)ANG 0.327434.68%ANG 0.2431ANG 0.4026ANG 32,739,100100,000,000 TOKE
476Hathor (HTR) Logo Hathor (HTR)ANG 0.03478-0.13%ANG 0.03470ANG 0.03534ANG 32,589,347937,127,832 HTR
477Stafi (FIS) Logo Stafi (FIS)ANG 0.2104-2.05%ANG 0.2063ANG 0.2232ANG 32,238,473153,217,104 FIS
478Cortex (CTXC) Logo Cortex (CTXC)ANG 0.1393-1.16%ANG 0.1382ANG 0.1417ANG 32,059,380230,124,553 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)ANG 0.3045-1.1%ANG 0.3044ANG 0.3082ANG 32,007,287105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)ANG 2.13-0.3%ANG 2.12ANG 2.18ANG 31,823,40814,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)ANG 0.03166-2.5%ANG 0.03153ANG 0.03274ANG 31,659,7801,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)ANG 0.003111-5.14%ANG 0.003091ANG 0.003328ANG 31,110,1009,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)ANG 0.0020747.32%ANG 0.001915ANG 0.002087ANG 31,106,35215,000,000,000 RLY
484ZER0ZER0 (00) Logo ZER0ZER0 (00)ANG 0.030251.2%ANG 0.02954ANG 0.03150ANG 30,251,0001,000,000,000 00
485WOM (WOM) Logo WOM (WOM)ANG 0.030032.3%ANG 0.02794ANG 0.03246ANG 30,029,4231,000,000,000 WOM
486Agoric (BLD) Logo Agoric (BLD)ANG 0.0279818.59%ANG 0.02340ANG 0.04765ANG 30,026,3851,073,104,774 BLD
487StormX (STMX) Logo StormX (STMX)ANG 0.002379-14.76%ANG 0.002079ANG 0.002918ANG 29,739,66312,500,000,000 STMX
488Aventus (AVT) Logo Aventus (AVT)ANG 2.77-3.73%ANG 2.77ANG 2.97ANG 29,641,17010,683,427 AVT
489Biswap (BSW) Logo Biswap (BSW)ANG 0.04564-1.99%ANG 0.04529ANG 0.04744ANG 29,485,779646,011,658 BSW
490Kryll (KRL) Logo Kryll (KRL)ANG 0.59550.23%ANG 0.5898ANG 0.5964ANG 29,429,66449,417,348 KRL
491Voxies (VOXEL) Logo Voxies (VOXEL)ANG 0.09795-0.86%ANG 0.09713ANG 0.09998ANG 29,385,923300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)ANG 47.47-3.03%ANG 46.95ANG 49.74ANG 29,194,542615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)ANG 1.460.63%ANG 1.44ANG 1.50ANG 29,047,79419,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)ANG 0.030250.14%ANG 0.02906ANG 0.03144ANG 28,990,537958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)ANG 0.02377-0.59%ANG 0.02337ANG 0.02538ANG 28,643,2521,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)ANG 0.0043108.03%ANG 0.003976ANG 0.004459ANG 28,432,0526,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)ANG 0.001477-2.13%ANG 0.001474ANG 0.001548ANG 27,922,86018,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)ANG 0.05554-1.33%ANG 0.05546ANG 0.05793ANG 27,772,136500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)ANG 0.03709-4.5%ANG 0.03668ANG 0.03935ANG 27,554,847742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)ANG 0.02732-0.79%ANG 0.02689ANG 0.02807ANG 27,321,7941,000,000,000 ANGLE