Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in SEK (Swedish Krona) - Page 6

1 USD = 9.65 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)SEK 0.046910.74%SEK 0.04642SEK 0.04770SEK 140,722,7823,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)SEK 0.16881.49%SEK 0.1661SEK 0.1689SEK 139,249,530824,872,459 PXP
503Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)SEK 7.04-0.01%SEK 6.59SEK 7.09SEK 137,656,72119,539,973 BTG
504Komodo (KMD) Logo Komodo (KMD)SEK 0.97176.91%SEK 0.8877SEK 1.13SEK 136,885,481140,865,690 KMD
505LTO Network (LTO) Logo LTO Network (LTO)SEK 0.30720.71%SEK 0.3034SEK 0.3279SEK 134,993,236439,421,483 LTO
506Cere Network (CERE) Logo Cere Network (CERE)SEK 0.01338-4.25%SEK 0.01238SEK 0.01410SEK 133,776,84810,000,000,000 CERE
507Persistence (XPRT) Logo Persistence (XPRT)SEK 0.58202.71%SEK 0.5566SEK 0.6003SEK 133,681,332229,712,345 XPRT
508UFO Gaming (UFO) Logo UFO Gaming (UFO)SEK 0.000002571-0.49%SEK 0.000002553SEK 0.000002617SEK 132,448,28451,515,151,515,151 UFO
509Polytrade (TRADE) Logo Polytrade (TRADE)SEK 1.320.16%SEK 1.29SEK 1.35SEK 132,198,800100,000,000 TRADE
510FIO Protocol (FIO) Logo FIO Protocol (FIO)SEK 0.1446-1.71%SEK 0.1441SEK 0.1485SEK 130,189,196900,283,845 FIO
511Pluton (PLU) Logo Pluton (PLU)SEK 6.461.52%SEK 6.17SEK 6.75SEK 129,271,54220,000,000 PLU
512Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)SEK 0.02244-1.66%SEK 0.02234SEK 0.02328SEK 128,717,9615,736,470,095 SAMO
513LooksRare (LOOKS) Logo LooksRare (LOOKS)SEK 0.1276-2.39%SEK 0.1268SEK 0.1323SEK 127,622,7321,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)SEK 0.001379-11.44%SEK 0.001369SEK 0.001565SEK 125,667,40391,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)SEK 0.00063311.22%SEK 0.0006079SEK 0.0006757SEK 123,063,228194,390,029,668 VERSE
516CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)SEK 0.1213-0.6%SEK 0.1191SEK 0.1244SEK 121,279,1361,000,000,000 CEEK
517PIVX (PIVX) Logo PIVX (PIVX)SEK 1.28-0.47%SEK 1.27SEK 1.34SEK 119,836,94893,763,969 PIVX
518AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)SEK 0.1040-6.28%SEK 0.1040SEK 0.1119SEK 119,472,8651,148,565,277 NXRA
519Aurory (AURY) Logo Aurory (AURY)SEK 1.150.98%SEK 1.13SEK 1.15SEK 114,688,62299,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)SEK 0.08611-0.73%SEK 0.08507SEK 0.08906SEK 114,346,1101,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)SEK 11.19-SEK 11.00SEK 11.38SEK 111,906,70810,000,000 INDEX
522GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)SEK 0.05461-2.04%SEK 0.05440SEK 0.05643SEK 109,227,0632,000,000,000 MV
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)SEK 1,363-3.6%SEK 1,355SEK 1,438SEK 109,010,40880,000 BIFI
524ALTAVA (TAVA) Logo ALTAVA (TAVA)SEK 0.1084-0.5%SEK 0.1069SEK 0.1127SEK 108,359,7671,000,000,000 TAVA
525GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)SEK 0.2163-3.76%SEK 0.2159SEK 0.2302SEK 108,157,766499,999,961 GLQ
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)SEK 801-9.86%SEK 791SEK 928SEK 106,774,280133,284 DPI
527MCDEX (MCB) Logo MCDEX (MCB)SEK 22.17-1.81%SEK 21.95SEK 30.62SEK 106,481,6354,803,143 MCB
528Karate Combat (KARATE) Logo Karate Combat (KARATE)SEK 0.0013791.43%SEK 0.001357SEK 0.001389SEK 106,154,14477,000,000,000 KARATE
529ATM (ATM) Logo ATM (ATM)SEK 10.50-3.13%SEK 10.24SEK 11.36SEK 104,990,60310,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)SEK 6.631.67%SEK 6.33SEK 6.78SEK 104,341,27415,729,093 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)SEK 10.600.9%SEK 10.47SEK 10.62SEK 102,490,3289,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)SEK 10.21-1.05%SEK 10.19SEK 10.81SEK 102,103,67110,000,000 TRIAS
533Metahero (HERO) Logo Metahero (HERO)SEK 0.010411.47%SEK 0.01019SEK 0.01066SEK 101,631,9169,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)SEK 0.010020.9%SEK 0.009841SEK 0.01041SEK 100,185,14610,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)SEK 1.24-2.1%SEK 1.24SEK 1.28SEK 99,389,88579,984,565 BNC
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)SEK 0.036910.21%SEK 0.03142SEK 0.03976SEK 97,529,7932,642,132,371 MXC
537REN (REN) Logo REN (REN)SEK 0.09686-0.59%SEK 0.09570SEK 0.09975SEK 96,857,147999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)SEK 0.13530.75%SEK 0.1324SEK 0.1380SEK 96,376,546712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)SEK 0.095842.16%SEK 0.09360SEK 0.09616SEK 95,841,1591,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)SEK 0.9332-3.12%SEK 0.9041SEK 0.9633SEK 93,320,499100,000,000 FT
541JUNO (JUNO) Logo JUNO (JUNO)SEK 0.8686-2.22%SEK 0.8557SEK 0.8918SEK 91,758,368105,634,214 JUNO
542SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)SEK 0.0001469-2.22%SEK 0.0001446SEK 0.0001547SEK 90,216,275614,007,089,021 SFM
543Hop Protocol (HOP) Logo Hop Protocol (HOP)SEK 0.08990-0.47%SEK 0.08968SEK 0.09198SEK 89,904,1611,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)SEK 0.007485-3%SEK 0.007400SEK 0.007800SEK 86,972,90911,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)SEK 0.0086562.62%SEK 0.008250SEK 0.008732SEK 86,555,47810,000,000,000 QLINDO
546Adappter Token (ADP) Logo Adappter Token (ADP)SEK 0.01765-14.16%SEK 0.01595SEK 0.03277SEK 86,405,8614,896,371,354 ADP
547Reef (REEF) Logo Reef (REEF)SEK 0.003677-1.31%SEK 0.003600SEK 0.003760SEK 83,909,36722,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)SEK 0.081740.16%SEK 0.07946SEK 0.08183SEK 81,738,3861,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)SEK 0.00003671-0.64%SEK 0.00003650SEK 0.00003830SEK 80,756,2802,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)SEK 0.7989-1.61%SEK 0.7772SEK 0.8230SEK 79,891,713100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)SEK 0.78901.99%SEK 0.7702SEK 0.7928SEK 78,897,50999,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)SEK 0.39041.38%SEK 0.3817SEK 0.3930SEK 77,592,783198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)SEK 0.0075992.9%SEK 0.007341SEK 0.007622SEK 75,987,96410,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)SEK 2.540.44%SEK 2.52SEK 2.61SEK 75,059,68829,596,390 PPC
555Velas (VLX) Logo Velas (VLX)SEK 0.026816.24%SEK 0.02347SEK 0.02797SEK 72,968,1902,721,427,514 VLX
556Konnect (KCT) Logo Konnect (KCT)SEK 0.0072432.9%SEK 0.007032SEK 0.007485SEK 72,433,37310,000,000,000 KCT
557ShareToken (SHR) Logo ShareToken (SHR)SEK 0.016350.29%SEK 0.01619SEK 0.01743SEK 71,861,8194,396,000,000 SHR
558Muse DAO (MUSE) Logo Muse DAO (MUSE)SEK 82.39-2.11%SEK 81.52SEK 84.36SEK 68,314,415829,194 MUSE
559Ferro (FER) Logo Ferro (FER)SEK 0.01344-1.55%SEK 0.01260SEK 0.01388SEK 68,092,9365,067,022,687 FER
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)SEK 0.089012.83%SEK 0.08269SEK 0.09059SEK 67,848,931762,224,976 MAN
561Step App (FITFI) Logo Step App (FITFI)SEK 0.014530.13%SEK 0.01442SEK 0.01490SEK 66,841,5874,600,000,000 FITFI
562GAMEE (GMEE) Logo GAMEE (GMEE)SEK 0.02003-1.22%SEK 0.01999SEK 0.02053SEK 63,680,0393,180,000,000 GMEE
563Genopets (GENE) Logo Genopets (GENE)SEK 0.6265-3.13%SEK 0.6193SEK 0.6477SEK 62,647,97099,999,958 GENE
564DigitalBits (XDB) Logo DigitalBits (XDB)SEK 0.003081-1.27%SEK 0.003038SEK 0.003187SEK 61,545,64119,974,370,019 XDB
565Phantasma (SOUL) Logo Phantasma (SOUL)SEK 0.4883-1.01%SEK 0.4850SEK 0.4966SEK 60,615,426124,129,197 SOUL
566Meconcash (MCH) Logo Meconcash (MCH)SEK 0.2011-0.01%SEK 0.2007SEK 0.2012SEK 60,331,029300,000,000 MCH
567PARSIQ (PRQ) Logo PARSIQ (PRQ)SEK 0.19111.52%SEK 0.1843SEK 0.2336SEK 59,282,868310,256,872 PRQ
568Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)SEK 0.3836-5.53%SEK 0.3795SEK 0.4286SEK 58,180,297151,668,641 ALPACA
569Mysterium (MYST) Logo Mysterium (MYST)SEK 2.230.33%SEK 2.21SEK 2.27SEK 56,313,77125,239,698 MYST
570Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)SEK 0.5607-SEK 0.5504SEK 0.5676SEK 55,782,28199,489,760 SIS
571Credefi (CREDI) Logo Credefi (CREDI)SEK 0.059080.94%SEK 0.05824SEK 0.06122SEK 55,533,617939,978,336 CREDI
572DeFiChain (DFI) Logo DeFiChain (DFI)SEK 0.05468-0.19%SEK 0.05375SEK 0.06681SEK 54,185,083990,905,756 DFI
573SENSO (SENSO) Logo SENSO (SENSO)SEK 0.07591-9.91%SEK 0.07514SEK 0.08477SEK 53,920,858710,280,000 SENSO
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)SEK 0.20136.02%SEK 0.1896SEK 0.2078SEK 53,901,766267,790,440 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)SEK 0.7358-2.6%SEK 0.7289SEK 0.7660SEK 52,977,90972,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)SEK 0.05674-7.65%SEK 0.05489SEK 0.06146SEK 51,479,198907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)SEK 0.20291.47%SEK 0.1999SEK 0.2129SEK 50,737,460250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)SEK 0.04915-1.16%SEK 0.04757SEK 0.05190SEK 49,120,697999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)SEK 0.00097450.93%SEK 0.0009633SEK 0.0009928SEK 48,722,83050,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)SEK 0.0000004936-2.18%SEK 0.0000004927SEK 0.0000005052SEK 47,978,80597,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)SEK 0.3238-0.04%SEK 0.3228SEK 0.3334SEK 47,977,001148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)SEK 1.402.04%SEK 1.38SEK 1.74SEK 46,736,11933,266,567 THALES
583Statter Network  (STT) Logo Statter Network (STT)SEK 0.67550.85%SEK 0.6562SEK 0.6994SEK 46,325,41268,575,327 STT
584OpenOcean (OOE) Logo OpenOcean (OOE)SEK 0.045956.21%SEK 0.04308SEK 0.04683SEK 45,945,2091,000,000,000 OOE
585WHALE (WHALE) Logo WHALE (WHALE)SEK 4.582.29%SEK 4.47SEK 4.64SEK 45,752,25710,000,000 WHALE
586Dynex (DNX) Logo Dynex (DNX)SEK 0.44314.45%SEK 0.4096SEK 0.4489SEK 45,596,909102,912,378 DNX
587StarLink (STARL) Logo StarLink (STARL)SEK 0.0000045300.04%SEK 0.000004409SEK 0.000004656SEK 45,205,0049,979,138,452,609 STARL
588Asia Coin (ASIA) Logo Asia Coin (ASIA)SEK 0.4511-3.4%SEK 0.4497SEK 0.4670SEK 45,106,391100,000,000 ASIA
589Vertcoin (VTC) Logo Vertcoin (VTC)SEK 0.62461.12%SEK 0.6061SEK 0.6248SEK 45,087,64772,180,998 VTC
590Mirror Protocol (MIR) Logo Mirror Protocol (MIR)SEK 0.1204-0.18%SEK 0.1183SEK 0.1298SEK 44,630,662370,575,000 MIR
591Energi (NRG) Logo Energi (NRG)SEK 0.4530-1.61%SEK 0.4516SEK 0.4730SEK 44,197,53597,570,672 NRG
592Handshake (HNS) Logo Handshake (HNS)SEK 0.06662-2.56%SEK 0.06331SEK 0.07600SEK 44,016,873660,687,657 HNS
593Multibit (MUBI) Logo Multibit (MUBI)SEK 0.04739-3.67%SEK 0.04719SEK 0.04987SEK 43,751,413923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)SEK 4.35-0.35%SEK 4.30SEK 4.40SEK 43,526,73110,000,000 TRA
595DFI.money (YFII) Logo DFI.money (YFII)SEK 1,0810.23%SEK 1,038SEK 1,139SEK 43,233,54639,999 YFII
596Aeternity (AE) Logo Aeternity (AE)SEK 0.098430.33%SEK 0.09506SEK 0.1113SEK 42,683,582433,654,845 AE
597BigONE Token (BGONE) Logo BigONE Token (BGONE)SEK 0.0048730.18%SEK 0.004825SEK 0.004942SEK 41,834,9248,584,171,727 BGONE
598SunContract (SNC) Logo SunContract (SNC)SEK 0.3340-1.11%SEK 0.3332SEK 0.3423SEK 40,979,002122,707,502 SNC
599Blocery (BLY) Logo Blocery (BLY)SEK 0.040951.53%SEK 0.03906SEK 0.04127SEK 40,947,3111,000,000,000 BLY
600EPIK Token (EPIK) Logo EPIK Token (EPIK)SEK 0.02043-2.85%SEK 0.01991SEK 0.02188SEK 40,859,2712,000,000,000 EPIK