Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in SEK (Swedish Krona) - Page 6

1 USD = 9.48 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)SEK 0.1229-0.83%SEK 0.1177SEK 0.1384SEK 122,486,582996,999,999 VRTX
502Cere Network (CERE) Logo Cere Network (CERE)SEK 0.01219-SEK 0.01209SEK 0.01228SEK 121,941,16110,000,000,000 CERE
503Stafi (FIS) Logo Stafi (FIS)SEK 0.7874-1.49%SEK 0.7776SEK 0.8260SEK 120,767,633153,379,297 FIS
504Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)SEK 6.04-0.33%SEK 5.21SEK 6.20SEK 118,032,26719,539,973 BTG
505DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)SEK 8981.41%SEK 783SEK 907SEK 117,547,866130,901 DPI
506Shrapnel (SHRAP) Logo Shrapnel (SHRAP)SEK 0.039013.17%SEK 0.03744SEK 0.04105SEK 117,018,7043,000,000,000 SHRAP
507Polytrade (TRADE) Logo Polytrade (TRADE)SEK 1.17-1.01%SEK 1.16SEK 1.19SEK 116,823,658100,000,000 TRADE
508GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)SEK 0.05760-4.97%SEK 0.05652SEK 0.06079SEK 115,205,3702,000,000,000 MV
509Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)SEK 0.019617.54%SEK 0.01798SEK 0.02018SEK 112,497,4715,736,467,987 SAMO
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)SEK 1,4052.91%SEK 1,352SEK 1,413SEK 112,414,88180,000 BIFI
511DigitalBits (XDB) Logo DigitalBits (XDB)SEK 0.0055764.13%SEK 0.005215SEK 0.005656SEK 111,379,32219,974,370,019 XDB
512PIVX (PIVX) Logo PIVX (PIVX)SEK 1.182.93%SEK 1.13SEK 1.20SEK 110,712,87494,056,975 PIVX
513Pluton (PLU) Logo Pluton (PLU)SEK 5.40-SEK 5.21SEK 5.59SEK 108,084,98720,000,000 PLU
514UFO Gaming (UFO) Logo UFO Gaming (UFO)SEK 0.0000020730.43%SEK 0.000002017SEK 0.000002080SEK 106,778,29651,515,151,515,151 UFO
515Persistence (XPRT) Logo Persistence (XPRT)SEK 0.4618-3.2%SEK 0.4613SEK 0.4920SEK 106,743,775231,149,171 XPRT
516Karate Combat (KARATE) Logo Karate Combat (KARATE)SEK 0.001331-0.02%SEK 0.001286SEK 0.001342SEK 102,480,35377,000,000,000 KARATE
517Index Cooperative (INDEX) Logo Index Cooperative (INDEX)SEK 10.241.89%SEK 9.77SEK 10.43SEK 102,396,31210,000,000 INDEX
518Firo (FIRO) Logo Firo (FIRO)SEK 6.46-0.6%SEK 6.43SEK 6.51SEK 102,095,96815,804,037 FIRO
519Agoric (BLD) Logo Agoric (BLD)SEK 0.09393-2.93%SEK 0.09354SEK 0.1001SEK 100,791,5531,073,104,774 BLD
520USDJ (USDJ) Logo USDJ (USDJ)SEK 10.57-0.34%SEK 10.48SEK 10.61SEK 100,059,0789,464,573 USDJ
521CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)SEK 0.099800.67%SEK 0.09844SEK 0.1020SEK 99,803,7231,000,000,000 CEEK
522ALTAVA (TAVA) Logo ALTAVA (TAVA)SEK 0.09926-2.87%SEK 0.09888SEK 0.1040SEK 99,260,2261,000,000,000 TAVA
523MIXMARVEL (MIX) Logo MIXMARVEL (MIX)SEK 0.009717-0.08%SEK 0.009566SEK 0.01036SEK 97,169,82410,000,000,000 MIX
524Hacken Token (HAI) Logo Hacken Token (HAI)SEK 0.1009-3.75%SEK 0.09906SEK 0.1075SEK 96,703,475958,481,350 HAI
525ATM (ATM) Logo ATM (ATM)SEK 9.580.55%SEK 9.49SEK 9.72SEK 95,820,52510,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)SEK 0.009575-0.32%SEK 0.009441SEK 0.009851SEK 93,511,3469,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)SEK 0.07020-0.38%SEK 0.06946SEK 0.07178SEK 93,224,6271,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)SEK 0.92470.44%SEK 0.8890SEK 0.9294SEK 92,469,27499,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)SEK 0.1294-0.2%SEK 0.1286SEK 0.1315SEK 92,357,472713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)SEK 0.09132-0.58%SEK 0.09055SEK 0.09251SEK 91,323,1941,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)SEK 18.990.01%SEK 18.75SEK 19.10SEK 91,218,5314,803,143 MCB
532Nimiq (NIM) Logo Nimiq (NIM)SEK 0.0076891.09%SEK 0.007530SEK 0.007848SEK 89,335,15011,618,932,681 NIM
533Opulous (OPUL) Logo Opulous (OPUL)SEK 0.1784-2.03%SEK 0.1772SEK 0.1843SEK 89,204,946500,000,000 OPUL
534Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)SEK 1.111.44%SEK 1.08SEK 1.11SEK 88,538,83979,984,564 BNC
535Trustswap (SWAP) Logo Trustswap (SWAP)SEK 0.87811.74%SEK 0.8576SEK 0.9072SEK 87,806,08099,996,042 SWAP
536Grin (GRIN) Logo Grin (GRIN)SEK 0.43147.38%SEK 0.3948SEK 0.4682SEK 87,580,893203,009,880 GRIN
537QLINDO (QLINDO) Logo QLINDO (QLINDO)SEK 0.0086520.33%SEK 0.008551SEK 0.008808SEK 86,517,49810,000,000,000 QLINDO
538Trias (TRIAS) Logo Trias (TRIAS)SEK 8.58-14.08%SEK 8.32SEK 10.00SEK 85,803,06510,000,000 TRIAS
539AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)SEK 0.07276-2.1%SEK 0.06990SEK 0.07760SEK 83,573,5661,148,565,277 NXRA
540Football Coin (XFC) Logo Football Coin (XFC)SEK 0.082400.04%SEK 0.08211SEK 0.08248SEK 82,403,5741,000,000,000 XFC
541REN (REN) Logo REN (REN)SEK 0.082115.1%SEK 0.07727SEK 0.08324SEK 82,106,634999,999,632 REN
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)SEK 0.15990.08%SEK 0.1556SEK 0.1652SEK 79,926,266499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)SEK 0.078230.18%SEK 0.07768SEK 0.07853SEK 78,228,4311,000,000,000 HOP
544Adappter Token (ADP) Logo Adappter Token (ADP)SEK 0.01533-3.41%SEK 0.01460SEK 0.01588SEK 75,039,7624,896,371,354 ADP
545Komodo (KMD) Logo Komodo (KMD)SEK 0.5199-3.33%SEK 0.5152SEK 0.5791SEK 73,246,832140,895,435 KMD
546JUNO (JUNO) Logo JUNO (JUNO)SEK 0.6845-1.1%SEK 0.6722SEK 0.7130SEK 72,310,664105,634,214 JUNO
547Reef (REEF) Logo Reef (REEF)SEK 0.003041-1.91%SEK 0.002843SEK 0.003317SEK 69,392,86222,821,409,581 REEF
548WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)SEK 0.00003138-9.91%SEK 0.00003071SEK 0.00003496SEK 69,041,6052,200,000,000,000 WAGMIGAMES
549SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)SEK 0.0001115-2.62%SEK 0.0001092SEK 0.0001152SEK 68,444,596614,006,768,210 SFM
550LTO Network (LTO) Logo LTO Network (LTO)SEK 0.15160.72%SEK 0.1489SEK 0.1729SEK 66,700,303439,926,611 LTO
551Step App (FITFI) Logo Step App (FITFI)SEK 0.01382-1.23%SEK 0.01364SEK 0.01401SEK 63,592,9934,600,000,000 FITFI
552Konnect (KCT) Logo Konnect (KCT)SEK 0.006048-0.41%SEK 0.005969SEK 0.006209SEK 60,478,82710,000,000,000 KCT
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)SEK 0.6028-3.71%SEK 0.6004SEK 0.6284SEK 60,277,172100,000,000 ECTE
554XCAD Network (XCAD) Logo XCAD Network (XCAD)SEK 0.2976-1.12%SEK 0.2951SEK 0.3039SEK 59,148,443198,756,483 XCAD
555Muse DAO (MUSE) Logo Muse DAO (MUSE)SEK 71.17-0.83%SEK 70.07SEK 73.48SEK 59,009,980829,194 MUSE
556Meconcash (MCH) Logo Meconcash (MCH)SEK 0.1933-0.1%SEK 0.1929SEK 0.1948SEK 57,997,356300,000,000 MCH
557GMCoin (GMCOIN) Logo GMCoin (GMCOIN)SEK 0.7706-0.59%SEK 0.7454SEK 0.7788SEK 55,481,46072,000,000 GMCOIN
558Mysterium (MYST) Logo Mysterium (MYST)SEK 2.130.85%SEK 2.10SEK 2.14SEK 53,723,11625,266,749 MYST
559ShareToken (SHR) Logo ShareToken (SHR)SEK 0.012010.6%SEK 0.01175SEK 0.01275SEK 52,777,3734,396,000,000 SHR
560Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)SEK 0.1876-0.75%SEK 0.1872SEK 0.1906SEK 52,069,880277,548,773 WNCG
561Genopets (GENE) Logo Genopets (GENE)SEK 0.51012.83%SEK 0.4870SEK 0.5118SEK 51,013,52099,999,958 GENE
562Asia Coin (ASIA) Logo Asia Coin (ASIA)SEK 0.5061-3.34%SEK 0.5026SEK 0.5252SEK 50,613,824100,000,000 ASIA
563Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)SEK 0.49600.38%SEK 0.4902SEK 0.4961SEK 49,346,25299,489,760 SIS
564Mirror Protocol (MIR) Logo Mirror Protocol (MIR)SEK 0.13264.95%SEK 0.1226SEK 0.1340SEK 49,131,438370,575,000 MIR
565Phantasma (SOUL) Logo Phantasma (SOUL)SEK 0.3933-10.02%SEK 0.3705SEK 0.4599SEK 48,818,930124,129,197 SOUL
566Matrix AI Network (MAN) Logo Matrix AI Network (MAN)SEK 0.063831.1%SEK 0.06156SEK 0.06558SEK 48,708,304763,110,742 MAN
567Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)SEK 0.01841-4.91%SEK 0.01728SEK 0.02024SEK 48,636,4182,642,132,371 MXC
568Vertcoin (VTC) Logo Vertcoin (VTC)SEK 0.64282.89%SEK 0.6093SEK 0.6493SEK 46,497,51172,332,861 VTC
569Ferro (FER) Logo Ferro (FER)SEK 0.009045-SEK 0.008893SEK 0.009329SEK 45,964,9465,081,802,990 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)SEK 0.04552-3.15%SEK 0.04537SEK 0.04893SEK 45,101,499990,905,756 DFI
571GAMEE (GMEE) Logo GAMEE (GMEE)SEK 0.01408-1.9%SEK 0.01393SEK 0.01436SEK 44,761,6283,180,000,000 GMEE
572hi Dollar (HI) Logo hi Dollar (HI)SEK 0.0008691-0.2%SEK 0.0008691SEK 0.0008708SEK 43,456,80550,000,000,000 HI
573Akita Inu (AKITA) Logo Akita Inu (AKITA)SEK 0.00000044232.77%SEK 0.0000004257SEK 0.0000004710SEK 42,995,45397,199,249,082,697 AKITA
574WHALE (WHALE) Logo WHALE (WHALE)SEK 4.250.4%SEK 4.23SEK 4.27SEK 42,515,27110,000,000 WHALE
575Beam (BEAMMW) Logo Beam (BEAMMW)SEK 0.28421.4%SEK 0.2764SEK 0.2957SEK 42,104,548148,152,520 BEAMMW
576Energi (NRG) Logo Energi (NRG)SEK 0.4232-5.29%SEK 0.4227SEK 0.4482SEK 41,926,41699,078,381 NRG
577TRA (TRA) Logo TRA (TRA)SEK 4.130.6%SEK 4.10SEK 4.14SEK 41,320,31610,000,000 TRA
578Velas (VLX) Logo Velas (VLX)SEK 0.01503-0.89%SEK 0.01474SEK 0.01532SEK 41,012,9752,728,112,922 VLX
579Voyager Token (VGX) Logo Voyager Token (VGX)SEK 0.04074-7.92%SEK 0.03829SEK 0.04562SEK 40,742,2791,000,027,215 VGX
580StarLink (STARL) Logo StarLink (STARL)SEK 0.000004057-0.11%SEK 0.000003947SEK 0.000004127SEK 40,483,2929,979,138,452,609 STARL
581Blocery (BLY) Logo Blocery (BLY)SEK 0.040310.83%SEK 0.03950SEK 0.04196SEK 40,305,5591,000,000,000 BLY
582BigONE Token (BGONE) Logo BigONE Token (BGONE)SEK 0.004666-1.41%SEK 0.004646SEK 0.004752SEK 40,053,1618,584,171,727 BGONE
583Credefi (CREDI) Logo Credefi (CREDI)SEK 0.0422811.56%SEK 0.03774SEK 0.04341SEK 39,738,131939,978,336 CREDI
584ByteCoin (BCN) Logo ByteCoin (BCN)SEK 0.00021277.71%SEK 0.0001975SEK 0.0002127SEK 39,236,740184,467,440,737 BCN
585StreamCoin (STRM) Logo StreamCoin (STRM)SEK 0.012842.84%SEK 0.01219SEK 0.01344SEK 39,051,6123,041,407,378 STRM
586SunContract (SNC) Logo SunContract (SNC)SEK 0.31560.97%SEK 0.3109SEK 0.3162SEK 38,731,471122,707,502 SNC
587OpenOcean (OOE) Logo OpenOcean (OOE)SEK 0.03795-1.91%SEK 0.03784SEK 0.03938SEK 37,946,1111,000,000,000 OOE
588Cream (CREAM) Logo Cream (CREAM)SEK 12.79-9.72%SEK 12.25SEK 14.22SEK 37,398,9352,924,546 CREAM
589SENSO (SENSO) Logo SENSO (SENSO)SEK 0.052520.48%SEK 0.05216SEK 0.05283SEK 37,300,777710,280,000 SENSO
590Handshake (HNS) Logo Handshake (HNS)SEK 0.055700.23%SEK 0.05372SEK 0.05669SEK 36,952,203663,396,136 HNS
591Kin (KIN) Logo Kin (KIN)SEK 0.00001249-3.66%SEK 0.00001249SEK 0.00001459SEK 36,657,5382,935,736,142,141 KIN
592Tower (TOWER) Logo Tower (TOWER)SEK 0.0035390.74%SEK 0.003489SEK 0.003613SEK 35,393,60810,000,000,000 TOWER
593Thales (THALES) Logo Thales (THALES)SEK 1.350.39%SEK 1.30SEK 1.37SEK 35,252,87926,022,466 THALES
594Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)SEK 0.20663.07%SEK 0.1951SEK 0.2101SEK 35,005,146169,472,382 NWC
595UBIX Network (UBX) Logo UBIX Network (UBX)SEK 0.000034940.59%SEK 0.00003270SEK 0.00003814SEK 34,936,2561,000,000,000,000 UBX
596Robonomics Network (XRT) Logo Robonomics Network (XRT)SEK 18.113.19%SEK 17.54SEK 18.11SEK 34,687,7081,915,498 XRT
597PMG (PMG) Logo PMG (PMG)SEK 0.034680.02%SEK 0.03463SEK 0.03472SEK 34,660,459999,395,720 PMG
598BOSAGORA (BOA) Logo BOSAGORA (BOA)SEK 0.075831.19%SEK 0.07455SEK 0.07595SEK 34,124,121450,000,000 BOA
599Angola (AGLA) Logo Angola (AGLA)SEK 0.011340.24%SEK 0.01128SEK 0.01176SEK 34,008,8213,000,000,000 AGLA
600Aeternity (AE) Logo Aeternity (AE)SEK 0.076891.85%SEK 0.07483SEK 0.08210SEK 33,377,216434,103,863 AE