Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in SEK (Swedish Krona) - Page 5

1 USD = 9.65 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)SEK 0.75542.38%SEK 0.7314SEK 0.7586SEK 317,798,313420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)SEK 0.3134-1.93%SEK 0.3099SEK 0.3315SEK 313,368,5441,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)SEK 0.03103-1.1%SEK 0.03068SEK 0.03177SEK 310,277,30410,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)SEK 12.702.7%SEK 12.32SEK 13.35SEK 307,667,88124,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)SEK 0.2046-2.26%SEK 0.1981SEK 0.2095SEK 306,923,4411,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)SEK 0.6070-1.39%SEK 0.6058SEK 0.6257SEK 303,518,342500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)SEK 0.25152.22%SEK 0.2453SEK 0.2600SEK 301,832,3801,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)SEK 0.04464-1.58%SEK 0.04433SEK 0.04580SEK 299,600,0836,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)SEK 0.029730.37%SEK 0.02944SEK 0.03046SEK 294,317,9909,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)SEK 0.15501.45%SEK 0.1516SEK 0.1566SEK 291,077,3061,877,562,243 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)SEK 1.04-0.55%SEK 1.04SEK 1.07SEK 289,545,738277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)SEK 0.0291454.5%SEK 0.01878SEK 0.03160SEK 288,097,0199,886,065,976 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)SEK 0.56531.21%SEK 0.5547SEK 0.5759SEK 282,660,909500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)SEK 0.2814-3.28%SEK 0.2757SEK 0.2985SEK 281,374,0201,000,000,000 GOG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)SEK 1.401.03%SEK 1.39SEK 1.41SEK 280,662,438200,000,000 ARRR
416OMG Network (OMG) Logo OMG Network (OMG)SEK 2.00-0.93%SEK 1.94SEK 2.13SEK 280,585,541140,245,398 OMG
417ALPINE (ALPINE) Logo ALPINE (ALPINE)SEK 6.96-0.79%SEK 6.88SEK 7.13SEK 278,207,65940,000,000 ALPINE
418SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)SEK 0.3332-0.36%SEK 0.3330SEK 0.3390SEK 277,841,994833,740,317 SAUCE
419WXT (WXT) Logo WXT (WXT)SEK 0.02763-0.81%SEK 0.02753SEK 0.02797SEK 276,266,40510,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)SEK 0.5456-0.32%SEK 0.5421SEK 0.5618SEK 272,781,727500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)SEK 2.72-0.37%SEK 2.71SEK 2.76SEK 271,581,441100,000,000 BEL
422xx network (XX) Logo xx network (XX)SEK 0.2712-1.76%SEK 0.2654SEK 0.2837SEK 270,533,290997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)SEK 4.75-1.57%SEK 4.70SEK 4.89SEK 267,832,60556,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)SEK 0.2672-SEK 0.2634SEK 0.2827SEK 267,225,8581,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)SEK 0.4919-0.25%SEK 0.4884SEK 0.5020SEK 264,897,639538,496,762 MBOX
426pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)SEK 0.5276-1.93%SEK 0.5257SEK 0.5917SEK 263,802,236500,000,000 PSTAKE
427Groestlcoin (GRS) Logo Groestlcoin (GRS)SEK 2.952.22%SEK 2.89SEK 2.98SEK 258,803,15187,724,008 GRS
428SappChat (APP) Logo SappChat (APP)SEK 0.08622-0.56%SEK 0.08438SEK 0.08707SEK 258,280,0162,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)SEK 0.2576-0.37%SEK 0.2556SEK 0.2653SEK 257,579,2201,000,000,000 DNT
430Dora Factory (DORA) Logo Dora Factory (DORA)SEK 0.2557-1.3%SEK 0.2449SEK 0.2652SEK 255,740,776999,999,830 DORA
431Gitcoin (GTC) Logo Gitcoin (GTC)SEK 2.53-0.57%SEK 2.49SEK 2.58SEK 253,250,813100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)SEK 0.27610.36%SEK 0.2742SEK 0.2830SEK 252,160,813913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)SEK 1.260.66%SEK 1.25SEK 1.31SEK 245,538,637195,204,083 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)SEK 0.24210.8%SEK 0.2402SEK 0.2460SEK 242,142,9441,000,000,000 CLV
435Telos (TLOS) Logo Telos (TLOS)SEK 0.5192-2.54%SEK 0.5142SEK 0.5388SEK 241,913,091465,966,593 TLOS
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)SEK 0.2397-2.15%SEK 0.2385SEK 0.2476SEK 239,736,9591,000,000,000 ALPHA
437Taraxa (TARA) Logo Taraxa (TARA)SEK 0.023561.73%SEK 0.02314SEK 0.02518SEK 238,451,30510,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)SEK 0.9527-1.27%SEK 0.9179SEK 0.9728SEK 238,179,604250,000,000 ALKI
439GamerCoin (GHX) Logo GamerCoin (GHX)SEK 0.2884-1.38%SEK 0.2849SEK 0.2999SEK 233,045,391808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)SEK 0.09758-2%SEK 0.09639SEK 0.09996SEK 232,630,7772,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)SEK 9.26-0.95%SEK 9.17SEK 10.70SEK 231,530,91725,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)SEK 0.41730.14%SEK 0.4153SEK 0.4196SEK 229,559,324550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)SEK 77.180.46%SEK 76.37SEK 78.22SEK 229,056,1782,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)SEK 9.322.16%SEK 8.99SEK 9.75SEK 227,286,19024,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)SEK 88.150.5%SEK 87.53SEK 89.94SEK 226,432,5642,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)SEK 0.2188-0.29%SEK 0.2169SEK 0.2242SEK 218,757,4901,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)SEK 11.215.05%SEK 10.65SEK 11.30SEK 215,082,36819,181,403 NMC
448Function X (FX) Logo Function X (FX)SEK 1.53-2.69%SEK 1.51SEK 1.67SEK 214,228,529139,663,226 FX
449Wanchain (WAN) Logo Wanchain (WAN)SEK 1.08-0.28%SEK 1.08SEK 1.10SEK 214,045,620198,550,958 WAN
450NKN (NKN) Logo NKN (NKN)SEK 0.2692-1.06%SEK 0.2691SEK 0.2759SEK 212,266,004788,613,494 NKN
451Huobi Token (HT) Logo Huobi Token (HT)SEK 1.93-1.34%SEK 1.85SEK 2.74SEK 211,575,192109,395,689 HT
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)SEK 1.03-3.89%SEK 1.03SEK 1.10SEK 206,151,335200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)SEK 0.4739-0.38%SEK 0.4687SEK 0.4819SEK 205,412,287433,494,437 DRGN
454MATH (MATH) Logo MATH (MATH)SEK 1.02-0.56%SEK 1.00SEK 1.04SEK 203,747,386200,000,000 MATH
455Polkastarter (POLS) Logo Polkastarter (POLS)SEK 2.04-1.73%SEK 2.03SEK 2.09SEK 203,527,171100,000,000 POLS
456Quickswap (QUICK) Logo Quickswap (QUICK)SEK 0.23221.12%SEK 0.2286SEK 0.2387SEK 202,179,534870,535,741 QUICK
457MDT (MDT) Logo MDT (MDT)SEK 0.2012-1.97%SEK 0.2006SEK 0.2086SEK 201,239,1991,000,000,000 MDT
458Badger DAO (BADGER) Logo Badger DAO (BADGER)SEK 9.550.03%SEK 9.46SEK 9.92SEK 200,519,92921,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)SEK 9.991.91%SEK 9.78SEK 10.17SEK 199,332,39619,956,000 JUV
460Bitgert (BRISE) Logo Bitgert (BRISE)SEK 0.00000051511.15%SEK 0.0000005079SEK 0.0000005269SEK 197,952,123384,272,780,263,768 BRISE
461Rats (RATS) Logo Rats (RATS)SEK 0.0001978-2.71%SEK 0.0001952SEK 0.0002047SEK 197,843,1681,000,000,000,000 RATS
462LBK (LBK) Logo LBK (LBK)SEK 0.09888-1.31%SEK 0.09436SEK 0.1041SEK 197,760,7052,000,000,000 LBK
463WazirX (WRX) Logo WazirX (WRX)SEK 0.2048-6.12%SEK 0.1882SEK 0.2235SEK 197,140,500962,646,668 WRX
464Harvest Finance (FARM) Logo Harvest Finance (FARM)SEK 285-0.06%SEK 283SEK 289SEK 196,608,847690,420 FARM
465Flamingo (FLM) Logo Flamingo (FLM)SEK 0.3580-5.29%SEK 0.3532SEK 0.3801SEK 195,619,408546,463,231 FLM
466Tranchess (CHESS) Logo Tranchess (CHESS)SEK 0.64886.55%SEK 0.6079SEK 0.6582SEK 194,646,418300,000,000 CHESS
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)SEK 0.5381-0.6%SEK 0.5362SEK 0.5442SEK 193,720,149359,998,159 POLIS
468Aavegotchi (GHST) Logo Aavegotchi (GHST)SEK 3.64-2.63%SEK 3.61SEK 3.78SEK 191,935,64252,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)SEK 19.20-1.38%SEK 18.88SEK 19.75SEK 191,872,2619,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)SEK 12.290.31%SEK 12.10SEK 12.54SEK 184,132,23314,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)SEK 0.21330.01%SEK 0.2113SEK 0.2153SEK 181,114,707848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)SEK 0.3589-0.27%SEK 0.3550SEK 0.3772SEK 179,436,618500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)SEK 0.87832.38%SEK 0.8559SEK 0.8857SEK 178,017,226202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)SEK 0.35410.85%SEK 0.3473SEK 0.3597SEK 177,065,720500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)SEK 0.18830.34%SEK 0.1870SEK 0.1905SEK 176,470,820937,127,472 HTR
476Tokemak (TOKE) Logo Tokemak (TOKE)SEK 1.7533.73%SEK 1.31SEK 2.17SEK 175,191,881100,000,000 TOKE
477Stafi (FIS) Logo Stafi (FIS)SEK 1.13-2.39%SEK 1.11SEK 1.20SEK 173,132,257153,213,113 FIS
478Cortex (CTXC) Logo Cortex (CTXC)SEK 0.7499-1.28%SEK 0.7450SEK 0.7635SEK 172,560,645230,124,131 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)SEK 1.64-1.11%SEK 1.64SEK 1.66SEK 172,498,151105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)SEK 11.47-0.32%SEK 11.43SEK 11.72SEK 171,476,47214,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)SEK 0.1705-2.54%SEK 0.1699SEK 0.1764SEK 170,547,7231,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)SEK 0.01677-5.14%SEK 0.01666SEK 0.01794SEK 167,666,5799,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)SEK 0.011126.74%SEK 0.01032SEK 0.01125SEK 166,733,28715,000,000,000 RLY
484Agoric (BLD) Logo Agoric (BLD)SEK 0.154421.4%SEK 0.1261SEK 0.2568SEK 165,658,5581,073,104,774 BLD
485ZER0ZER0 (00) Logo ZER0ZER0 (00)SEK 0.16210.6%SEK 0.1592SEK 0.1698SEK 162,071,7841,000,000,000 00
486WOM (WOM) Logo WOM (WOM)SEK 0.16192.36%SEK 0.1506SEK 0.1749SEK 161,931,1101,000,000,000 WOM
487Aventus (AVT) Logo Aventus (AVT)SEK 14.95-3.73%SEK 14.95SEK 16.01SEK 159,749,84510,683,427 AVT
488StormX (STMX) Logo StormX (STMX)SEK 0.01274-15.29%SEK 0.01121SEK 0.01573SEK 159,282,59612,500,000,000 STMX
489Biswap (BSW) Logo Biswap (BSW)SEK 0.2460-2%SEK 0.2441SEK 0.2557SEK 158,893,006646,011,658 BSW
490Kryll (KRL) Logo Kryll (KRL)SEK 3.210.23%SEK 3.18SEK 3.21SEK 158,609,94049,417,348 KRL
491Voxies (VOXEL) Logo Voxies (VOXEL)SEK 0.5265-1.13%SEK 0.5235SEK 0.5388SEK 157,939,503300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)SEK 256-3.03%SEK 253SEK 268SEK 157,342,761615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)SEK 7.891.09%SEK 7.74SEK 8.06SEK 157,259,25519,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)SEK 0.16310.17%SEK 0.1566SEK 0.1695SEK 156,300,408958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)SEK 0.1283-0.46%SEK 0.1259SEK 0.1368SEK 154,585,2161,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)SEK 0.023238.03%SEK 0.02143SEK 0.02403SEK 153,233,3546,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)SEK 0.007962-2.11%SEK 0.007944SEK 0.008342SEK 150,518,31418,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)SEK 0.2995-1.29%SEK 0.2989SEK 0.3122SEK 149,738,073500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)SEK 0.1999-4.5%SEK 0.1977SEK 0.2121SEK 148,498,272742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)SEK 0.1477-0.48%SEK 0.1449SEK 0.1513SEK 147,712,9861,000,000,000 ANGLE