Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in SEK (Swedish Krona) - Page 5

1 USD = 9.48 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)SEK 0.039132.85%SEK 0.03800SEK 0.03994SEK 263,346,0116,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)SEK 6.522.6%SEK 6.27SEK 6.59SEK 260,953,52240,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)SEK 0.2166-1.22%SEK 0.2161SEK 0.2210SEK 259,956,9681,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)SEK 0.93483.19%SEK 0.9037SEK 0.9475SEK 259,172,101277,237,400 BAKE
405Everscale (EVER) Logo Everscale (EVER)SEK 0.123637.66%SEK 0.08972SEK 0.1488SEK 256,532,4852,076,282,480 EVER
406LUKSO (LYX) Logo LUKSO (LYX)SEK 6.040.84%SEK 5.92SEK 6.29SEK 253,738,54542,000,000 LYX
407League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)SEK 0.50200.68%SEK 0.4708SEK 0.5110SEK 250,992,058500,000,000 LOKA
408district0x (DNT) Logo district0x (DNT)SEK 0.24940.38%SEK 0.2484SEK 0.2560SEK 249,358,0681,000,000,000 DNT
409Dusk Network (DUSK) Logo Dusk Network (DUSK)SEK 0.49375.46%SEK 0.4628SEK 0.4978SEK 246,835,763500,000,000 DUSK
410MOBOX (MBOX) Logo MOBOX (MBOX)SEK 0.45812.11%SEK 0.4476SEK 0.4713SEK 246,660,978538,496,762 MBOX
411OMG Network (OMG) Logo OMG Network (OMG)SEK 1.760.33%SEK 1.73SEK 1.77SEK 246,524,943140,245,398 OMG
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)SEK 0.28451.22%SEK 0.2808SEK 0.2869SEK 238,085,628836,756,607 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)SEK 0.1534-4.99%SEK 0.1508SEK 0.1632SEK 230,107,2681,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)SEK 1.20-0.21%SEK 1.16SEK 1.21SEK 230,105,770192,224,492 TRUEBIT
415Utrust (UTK) Logo Utrust (UTK)SEK 0.24751.76%SEK 0.2412SEK 0.2552SEK 226,096,442913,411,036 UTK
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)SEK 3.973.11%SEK 3.82SEK 4.02SEK 225,543,57856,870,125 PHB
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)SEK 0.21960.88%SEK 0.2149SEK 0.2242SEK 219,589,6591,000,000,000 GOG
418AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)SEK 21.95-2.04%SEK 21.66SEK 22.47SEK 219,398,5959,995,000 ASR
419Groestlcoin (GRS) Logo Groestlcoin (GRS)SEK 2.49-2.66%SEK 2.45SEK 2.57SEK 218,546,28887,866,773 GRS
420Gitcoin (GTC) Logo Gitcoin (GTC)SEK 2.131.04%SEK 2.11SEK 2.17SEK 212,986,311100,000,000 GTC
421WazirX (WRX) Logo WazirX (WRX)SEK 0.2203-1.62%SEK 0.1934SEK 0.2273SEK 212,076,993962,646,668 WRX
422Tranchess (CHESS) Logo Tranchess (CHESS)SEK 0.7058-4.94%SEK 0.6858SEK 0.8130SEK 211,728,922300,000,000 CHESS
423Oxygen (OXY) Logo Oxygen (OXY)SEK 0.02116-1.73%SEK 0.02115SEK 0.02163SEK 211,578,1729,999,999,886 OXY
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)SEK 0.21141.83%SEK 0.2076SEK 0.2275SEK 211,429,6971,000,001,337 FOX
425GamerCoin (GHX) Logo GamerCoin (GHX)SEK 0.25831.14%SEK 0.2538SEK 0.2593SEK 208,670,116808,000,000 GHX
426Klever (KLV) Logo Klever (KLV)SEK 0.0210715.91%SEK 0.01755SEK 0.02245SEK 208,259,6499,885,395,034 KLV
427AirSwap (AST) Logo AirSwap (AST)SEK 0.4162-5.59%SEK 0.4067SEK 0.4741SEK 208,111,023500,000,000 AST
428Namecoin (NMC) Logo Namecoin (NMC)SEK 10.76-1.05%SEK 10.69SEK 10.92SEK 206,642,46119,200,040 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)SEK 0.10910.31%SEK 0.1087SEK 0.1113SEK 205,098,3341,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)SEK 1.022.57%SEK 0.9919SEK 1.03SEK 202,609,364198,548,238 WAN
431Bella Protocol (BEL) Logo Bella Protocol (BEL)SEK 2.012.14%SEK 1.95SEK 2.07SEK 200,950,098100,000,000 BEL
432Badger DAO (BADGER) Logo Badger DAO (BADGER)SEK 9.540.91%SEK 9.13SEK 9.74SEK 200,239,03221,000,000 BADGER
433Clover Finance (CLV) Logo Clover Finance (CLV)SEK 0.2001-SEK 0.1982SEK 0.2020SEK 200,052,0261,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)SEK 0.19981.79%SEK 0.1954SEK 0.2037SEK 199,832,547999,999,830 DORA
435Enzyme (MLN) Logo Enzyme (MLN)SEK 67.281.46%SEK 65.29SEK 67.69SEK 199,660,8622,967,799 MLN
436Terran Coin (TRR) Logo Terran Coin (TRR)SEK 0.01981-8.16%SEK 0.01783SEK 0.02183SEK 198,122,37710,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)SEK 0.7856-0.6%SEK 0.7580SEK 0.8137SEK 196,394,932250,000,000 ALKI
438xx network (XX) Logo xx network (XX)SEK 0.1924-8.61%SEK 0.1892SEK 0.2190SEK 191,957,692997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)SEK 7.822.11%SEK 6.73SEK 7.95SEK 190,528,65724,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)SEK 0.07892-1.56%SEK 0.07875SEK 0.08231SEK 188,138,6032,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)SEK 0.93581.65%SEK 0.9073SEK 0.9690SEK 187,157,704200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)SEK 0.91902.88%SEK 0.8929SEK 0.9666SEK 186,248,993202,668,310 SYN
443LBK (LBK) Logo LBK (LBK)SEK 0.092671.09%SEK 0.09009SEK 0.1026SEK 185,331,2762,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)SEK 0.33567.59%SEK 0.3114SEK 0.3439SEK 184,597,938550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)SEK 0.18462.29%SEK 0.1785SEK 0.1891SEK 184,557,3971,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)SEK 0.1810-12.77%SEK 0.1761SEK 0.2076SEK 181,033,4561,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)SEK 0.22872.57%SEK 0.2160SEK 0.2373SEK 180,509,083789,392,888 NKN
448Streamr (DATA) Logo Streamr (DATA)SEK 0.14792.15%SEK 0.1444SEK 0.1520SEK 180,097,3931,217,523,352 DATA
449Aavegotchi (GHST) Logo Aavegotchi (GHST)SEK 3.414%SEK 3.28SEK 3.46SEK 180,061,68752,747,802 GHST
450SappChat (APP) Logo SappChat (APP)SEK 0.06005-6.12%SEK 0.05662SEK 0.06569SEK 179,893,7952,995,518,993 APP
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)SEK 0.3552-1.84%SEK 0.3506SEK 0.3638SEK 177,591,632500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)SEK 68.821.65%SEK 67.67SEK 69.97SEK 176,877,7972,570,056 ALCX
453Rats (RATS) Logo Rats (RATS)SEK 0.00017672.11%SEK 0.0001689SEK 0.0001811SEK 176,679,8591,000,000,000,000 RATS
454Polkastarter (POLS) Logo Polkastarter (POLS)SEK 1.752.83%SEK 1.69SEK 1.82SEK 175,401,062100,000,000 POLS
455Function X (FX) Logo Function X (FX)SEK 1.25-0.08%SEK 1.24SEK 1.28SEK 175,187,233139,663,226 FX
456HOPR (HOPR) Logo HOPR (HOPR)SEK 0.31571.22%SEK 0.3119SEK 0.3262SEK 174,896,466553,957,266 HOPR
457Huobi Token (HT) Logo Huobi Token (HT)SEK 1.60-0.6%SEK 1.54SEK 1.81SEK 174,792,553109,395,689 HT
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)SEK 8.652.11%SEK 8.45SEK 8.76SEK 172,562,15219,956,000 JUV
459Rally (RLY) Logo Rally (RLY)SEK 0.01149-0.34%SEK 0.01129SEK 0.01169SEK 172,313,98315,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)SEK 0.0018750.03%SEK 0.001864SEK 0.001940SEK 170,870,33891,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)SEK 2412.6%SEK 235SEK 244SEK 166,465,628690,420 FARM
462Gelato (GELATO) Logo Gelato (GELATO)SEK 0.39212.79%SEK 0.3760SEK 0.4154SEK 164,946,882420,690,000 GELATO
463Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)SEK 0.4572-1.54%SEK 0.4561SEK 0.4746SEK 164,602,460360,000,000 POLIS
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)SEK 0.82220.24%SEK 0.8158SEK 0.8499SEK 164,446,780200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)SEK 0.78581.92%SEK 0.7651SEK 0.7931SEK 159,315,568202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)SEK 257-0.8%SEK 248SEK 267SEK 157,961,699615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)SEK 10.50-0.91%SEK 10.48SEK 10.71SEK 157,080,11414,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)SEK 0.1896-0.15%SEK 0.1891SEK 0.1903SEK 156,364,886824,872,459 PXP
469Quickswap (QUICK) Logo Quickswap (QUICK)SEK 0.17861.5%SEK 0.1759SEK 0.1832SEK 155,799,023872,322,233 QUICK
470Bluzelle (BLZ) Logo Bluzelle (BLZ)SEK 0.31101.89%SEK 0.3048SEK 0.3138SEK 155,490,668500,000,000 BLZ
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)SEK 0.1710-6.56%SEK 0.1539SEK 0.1897SEK 155,144,037907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)SEK 0.3558-0.54%SEK 0.3475SEK 0.3989SEK 154,251,511433,494,437 DRGN
473WOM (WOM) Logo WOM (WOM)SEK 0.1519-0.09%SEK 0.1499SEK 0.1601SEK 151,930,7651,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)SEK 0.32281.31%SEK 0.3182SEK 0.3307SEK 150,627,298466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)SEK 0.0148012.36%SEK 0.01285SEK 0.01508SEK 149,771,17010,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)SEK 9.981.27%SEK 9.73SEK 10.00SEK 149,544,36214,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)SEK 0.0000003826-1.55%SEK 0.0000003768SEK 0.0000003909SEK 147,010,869384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)SEK 2.970.32%SEK 2.95SEK 2.98SEK 146,838,17049,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)SEK 0.6269-0.01%SEK 0.6070SEK 0.6392SEK 144,566,223230,622,520 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)SEK 0.14411.33%SEK 0.1403SEK 0.1441SEK 144,113,3281,000,000,000 00
481REI Network (REI) Logo REI Network (REI)SEK 0.14381.46%SEK 0.1410SEK 0.1525SEK 143,849,4391,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)SEK 7.181.35%SEK 7.08SEK 7.35SEK 143,006,99319,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)SEK 0.16440.14%SEK 0.1627SEK 0.1668SEK 139,534,876848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)SEK 0.21534.17%SEK 0.2030SEK 0.2512SEK 139,274,107647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)SEK 0.0210210.37%SEK 0.01903SEK 0.02219SEK 138,666,3286,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)SEK 1.39-7.88%SEK 1.38SEK 1.51SEK 138,614,267100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)SEK 12.703.08%SEK 11.95SEK 13.18SEK 135,730,03810,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)SEK 0.18174.79%SEK 0.1731SEK 0.1824SEK 135,018,469742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)SEK 1.28-1.48%SEK 1.25SEK 1.32SEK 134,799,018105,120,000 MONA
490Sidus (SIDUS) Logo Sidus (SIDUS)SEK 0.007068-2.6%SEK 0.006918SEK 0.007435SEK 133,610,77518,903,979,663 SIDUS
491Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)SEK 0.1329-7.78%SEK 0.1321SEK 0.1487SEK 132,881,4951,000,000,000 ALPHA
492Voxies (VOXEL) Logo Voxies (VOXEL)SEK 0.43902.66%SEK 0.4257SEK 0.4503SEK 131,693,044300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)SEK 0.12900.59%SEK 0.1245SEK 0.1297SEK 129,038,4101,000,000,000 MDT
494ANGLE (ANGLE) Logo ANGLE (ANGLE)SEK 0.12830.2%SEK 0.1258SEK 0.1283SEK 128,277,0841,000,000,000 ANGLE
495StormX (STMX) Logo StormX (STMX)SEK 0.0102114.14%SEK 0.007627SEK 0.02063SEK 127,572,56012,500,000,000 STMX
496Baanx (BXX) Logo Baanx (BXX)SEK 0.50545.39%SEK 0.4618SEK 0.5691SEK 126,355,058250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)SEK 0.13430.24%SEK 0.1328SEK 0.1360SEK 125,881,560937,607,240 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)SEK 0.13741.92%SEK 0.1341SEK 0.1386SEK 123,807,258900,920,475 FIO
499Stafi (FIS) Logo Stafi (FIS)SEK 0.7970-3%SEK 0.7776SEK 0.8261SEK 122,239,598153,379,297 FIS
500Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)SEK 0.12190.74%SEK 0.1177SEK 0.1384SEK 121,503,796996,999,999 VRTX