# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,677 | 0.6% | $69,239 | $69,837 | $1,373,343,722,015 | 19,710,278 BTC |
2 | Ethereum (ETH) | $3,688 | 0.4% | $3,669 | $3,722 | $443,178,167,279 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.01% | $0.9997 | $1.0000 | $118,714,375,510 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $671 | -0.61% | $670 | $685 | $98,975,146,306 | 147,564,442 BNB |
5 | Solana (SOL) | $160 | 1.72% | $157 | $163 | $92,744,893,133 | 577,868,001 SOL |
6 | XRP (XRP) | $0.4992 | 1.25% | $0.4924 | $0.5007 | $49,912,463,019 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.09 | 2.78% | $6.84 | $7.19 | $36,232,471,923 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,687 | 0.42% | $3,665 | $3,720 | $35,087,929,872 | 9,517,649 STETH |
9 | USD Coin (USDC) | $1.0000 | -0.01% | $0.9997 | $1.00 | $32,202,707,408 | 32,203,546,552 USDC |
10 | Dogecoin (DOGE) | $0.1463 | 0.45% | $0.1451 | $0.1491 | $21,164,802,430 | 144,646,256,383 DOGE |
11 | Cardano (ADA) | $0.4423 | 1.6% | $0.4318 | $0.4461 | $19,902,647,512 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.12 | 0.52% | $15.91 | $16.39 | $16,122,881,775 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $33.22 | 2.97% | $32.10 | $33.46 | $14,705,597,453 | 442,608,001 AVAX |
14 | Shiba Inu (SHIB) | $0.00002334 | 1.13% | $0.00002299 | $0.00002367 | $13,761,118,123 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.15 | 2.55% | $1.12 | $1.19 | $11,513,610,493 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.08 | 0.85% | $1.06 | $1.13 | $10,797,434,529 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,677 | 0.63% | $69,214 | $69,864 | $10,662,186,409 | 153,024 WBTC |
18 | TRON (TRX) | $0.1168 | 2.34% | $0.1141 | $0.1170 | $10,196,570,269 | 87,320,895,027 TRX |
19 | UNI (UNI) | $9.79 | -1.83% | $9.75 | $10.04 | $9,785,615,861 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9699 | 0.69% | $0.9569 | $0.9883 | $9,699,379,282 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 2.5% | $2.16 | $2.25 | $9,567,510,937 | 4,294,967,294 OP |
22 | Polkadot (DOT) | $6.50 | 1.12% | $6.38 | $6.54 | $9,423,790,896 | 1,449,916,967 DOT |
23 | Celestia (TIA) | $8.98 | -0.36% | $8.95 | $9.18 | $9,420,888,964 | 1,048,742,945 TIA |
24 | Aptos (APT) | $8.53 | 5.18% | $8.08 | $8.62 | $9,383,335,805 | 1,100,106,242 APT |
25 | Bitcoin Cash (BCH) | $472 | 0.99% | $465 | $476 | $9,297,658,927 | 19,717,331 BCH |
26 | Near (NEAR) | $6.50 | -1.57% | $6.50 | $6.67 | $7,765,582,812 | 1,194,843,770 NEAR |
27 | POL (POL) | $0.6530 | 0.75% | $0.6449 | $0.6585 | $6,649,464,957 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6479 | -0.06% | $0.6458 | $0.6564 | $6,477,145,603 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.83 | 0.17% | $79.53 | $80.70 | $5,957,577,569 | 74,625,058 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.06% | $1.06 | $1.06 | $5,863,772,752 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9352 | -0.4% | $0.9317 | $0.9474 | $5,816,150,083 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,948 | 0.35% | $3,920 | $3,981 | $5,765,290,066 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.97 | 0.41% | $10.79 | $11.08 | $5,695,707,719 | 519,157,367 ICP |
34 | LEO Token (LEO) | $5.88 | 1.07% | $5.77 | $5.90 | $5,450,678,070 | 926,245,699 LEO |
35 | Pepe (PEPE) | $0.00001272 | 4.57% | $0.00001201 | $0.00001295 | $5,352,867,812 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.1000 | 1.48% | $0.09847 | $0.1003 | $5,000,318,263 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4957 | 1.54% | $0.4815 | $0.5052 | $4,957,292,900 | 10,000,000,000 SEI |
38 | Hedera Hashgraph (HBAR) | $0.09086 | 1.14% | $0.08914 | $0.09169 | $4,542,943,804 | 50,000,000,000 HBAR |
39 | Pyth Network (PYTH) | $0.4222 | 1.73% | $0.4119 | $0.4324 | $4,222,184,533 | 9,999,988,955 PYTH |
40 | Immutable X (IMX) | $2.02 | 1.9% | $1.96 | $2.04 | $4,044,717,484 | 2,000,000,000 IMX |
41 | Kaspa (KAS) | $0.1678 | 4.1% | $0.1555 | $0.1700 | $4,008,367,387 | 23,881,576,149 KAS |
42 | Ethereum Classic (ETC) | $26.84 | 0.11% | $26.80 | $27.08 | $3,958,047,898 | 147,453,502 ETC |
43 | FileCoin (FIL) | $6.14 | -1.86% | $6.07 | $6.37 | $3,450,287,788 | 562,004,337 FIL |
44 | Dai (DAI) | $0.9992 | -0.07% | $0.9973 | $0.9999 | $3,294,084,827 | 3,296,873,787 DAI |
45 | Cronos (CRO) | $0.1092 | -2.17% | $0.1091 | $0.1125 | $3,275,363,724 | 30,000,000,000 CRO |
46 | Jito (JTO) | $3.24 | 2.28% | $3.14 | $3.35 | $3,239,014,020 | 1,000,000,000 JTO |
47 | Cosmos (ATOM) | $7.89 | 1.55% | $7.73 | $8.10 | $3,167,783,799 | 401,466,561 ATOM |
48 | Ronin (RONIN) | $2.95 | 2.74% | $2.86 | $2.97 | $2,946,244,544 | 1,000,000,000 RONIN |
49 | Wrapped Beacon ETH (WBETH) | $3,840 | 0.61% | $3,815 | $3,875 | $2,944,690,569 | 766,904 WBETH |
50 | VeChain (VET) | $0.03165 | 0.9% | $0.03114 | $0.03220 | $2,721,617,136 | 85,985,041,177 VET |
51 | ApeX Protocol (APEX) | $2.71 | 0.86% | $2.67 | $2.74 | $2,709,737,687 | 1,000,000,000 APEX |
52 | Floki Inu (FLOKI) | $0.0002734 | -0.6% | $0.0002724 | $0.0002865 | $2,649,741,284 | 9,690,624,318,177 FLOKI |
53 | Arweave (AR) | $37.67 | 2.39% | $36.36 | $38.38 | $2,433,394,211 | 64,598,643 AR |
54 | Arkham (ARKM) | $2.29 | 1.66% | $2.23 | $2.34 | $2,291,134,993 | 1,000,000,000 ARKM |
55 | Thorchain (RUNE) | $5.30 | -0.28% | $5.25 | $5.38 | $2,186,631,329 | 412,933,981 RUNE |
56 | PixelVerse (PIXEL) | $0.4129 | 1.8% | $0.4014 | $0.4185 | $2,064,298,740 | 5,000,000,000 PIXEL |
57 | Axie Infinity Shards (AXS) | $7.44 | 0.28% | $7.37 | $7.51 | $2,008,936,195 | 270,000,000 AXS |
58 | Fetch.AI (FET) | $1.72 | -0.91% | $1.71 | $1.78 | $1,972,720,933 | 1,146,707,176 FET |
59 | JasmyCoin (JASMY) | $0.03945 | 2.98% | $0.03757 | $0.04028 | $1,972,683,644 | 50,000,000,000 JASMY |
60 | Lido DAO (LDO) | $1.89 | -1.97% | $1.86 | $1.98 | $1,889,986,154 | 1,000,000,000 LDO |
61 | dYdX (DYDX) | $1.89 | 2.73% | $1.82 | $1.92 | $1,887,837,925 | 1,000,000,000 DYDX |
62 | SafeCoin (SAFE) | $1.79 | 2.08% | $1.73 | $1.80 | $1,786,366,970 | 1,000,000,000 SAFE |
63 | Pendle (PENDLE) | $5.30 | -1.3% | $5.25 | $5.44 | $1,369,579,320 | 258,446,028 PENDLE |
64 | Xinfin Network (XDC) | $0.03573 | -1.22% | $0.03553 | $0.03631 | $1,354,937,075 | 37,920,600,201 XDC |
65 | Ordinals (ORDI) | $58.96 | 0.08% | $58.37 | $62.79 | $1,238,138,290 | 21,000,000 ORDI |
66 | Gatechain Token (GT) | $8.62 | -0.09% | $8.47 | $8.66 | $1,124,134,742 | 130,359,277 GT |
67 | BitTorrent (BTT) | $0.000001098 | 0.88% | $0.000001081 | $0.000001108 | $1,087,173,470 | 990,000,000,000,000 BTT |
68 | SingularityNET (AGIX) | $0.7394 | -0.25% | $0.7363 | $0.7548 | $1,043,161,721 | 1,410,728,722 AGIX |
69 | Akash Network (AKT) | $4.20 | 4.98% | $3.99 | $4.23 | $1,006,606,821 | 239,884,819 AKT |
70 | Worldcoin (WLD) | $4.19 | -0.32% | $4.18 | $4.32 | $992,970,730 | 236,884,120 WLD |
71 | Gnosis (GNO) | $325 | 0.68% | $322 | $327 | $975,069,428 | 3,000,000 GNO |
72 | MANTRA (OM) | $1.08 | 19.78% | $0.8982 | $1.10 | $962,493,753 | 888,888,888 OM |
73 | Raydium (RAY) | $1.66 | 3.63% | $1.59 | $1.68 | $922,723,495 | 554,999,622 RAY |
74 | SuperVerse (SUPER) | $0.9145 | -0.14% | $0.9039 | $0.9286 | $914,466,894 | 999,998,077 SUPER |
75 | Yield Guild Games (YGG) | $0.8957 | 6.56% | $0.8313 | $0.9012 | $895,679,770 | 1,000,000,000 YGG |
76 | Marinade Staked SOL (MSOL) | $193 | 2.48% | $188 | $194 | $872,229,942 | 4,512,318 MSOL |
77 | Maverick Protocol (MAV) | $0.4394 | 6.47% | $0.4077 | $0.4505 | $849,859,101 | 1,933,943,800 MAV |
78 | eCash (XEC) | $0.00004242 | 2.87% | $0.00004091 | $0.00004271 | $836,233,920 | 19,713,511,521,787 XEC |
79 | Clash of Lilliput (COL) | $0.8362 | 0.63% | $0.8159 | $0.8381 | $836,195,489 | 1,000,000,000 COL |
80 | Delysium (AGI) | $0.2713 | 0.72% | $0.2685 | $0.2789 | $813,850,257 | 3,000,000,000 AGI |
81 | Orbler (ORBR) | $0.3974 | 0.8% | $0.3890 | $0.3990 | $794,772,819 | 2,000,000,000 ORBR |
82 | Ribbon Finance (RBN) | $0.7829 | -0.18% | $0.7805 | $0.7994 | $782,858,480 | 1,000,000,000 RBN |
83 | Always Evolving (AEVO) | $0.7809 | -0.45% | $0.7712 | $0.8028 | $780,885,431 | 1,000,000,000 AEVO |
84 | Livepeer (LPT) | $23.58 | 4.23% | $21.67 | $23.96 | $771,008,474 | 32,693,000 LPT |
85 | Nervos Network (CKB) | $0.01695 | -0.16% | $0.01659 | $0.01792 | $762,946,419 | 45,004,286,686 CKB |
86 | Astar (ASTR) | $0.08874 | 3.92% | $0.08510 | $0.09114 | $750,960,245 | 8,462,279,488 ASTR |
87 | AIOZ Network (AIOZ) | $0.6639 | 2.22% | $0.6419 | $0.6708 | $729,918,723 | 1,099,426,656 AIOZ |
88 | Celo (CELO) | $0.7290 | 2.01% | $0.7082 | $0.7356 | $728,994,833 | 1,000,000,000 CELO |
89 | Osmosis (OSMO) | $0.7225 | 0.04% | $0.7209 | $0.7360 | $721,155,617 | 998,192,608 OSMO |
90 | Reserve Rights (RSR) | $0.006995 | 3.95% | $0.006645 | $0.007109 | $699,520,299 | 100,000,000,000 RSR |
91 | BinaryX (BNX) | $1.22 | 3.77% | $1.17 | $1.27 | $678,276,739 | 557,558,765 BNX |
92 | Stronghold Token (SHX) | $0.006706 | 3.49% | $0.006479 | $0.007120 | $670,581,122 | 100,000,000,000 SHX |
93 | 1inch (1INCH) | $0.4421 | -0.8% | $0.4392 | $0.4548 | $663,217,612 | 1,500,000,000 1INCH |
94 | Metis Token (METIS) | $66.30 | -0.49% | $66.10 | $67.38 | $663,011,393 | 10,000,000 METIS |
95 | ArcBlock (ABT) | $3.53 | -1.85% | $3.47 | $3.72 | $655,836,000 | 186,000,000 ABT |
96 | Biconomy (BICO) | $0.6551 | 9.89% | $0.5869 | $0.6891 | $655,089,645 | 1,000,000,000 BICO |
97 | WOO Network (WOO) | $0.2852 | -1.45% | $0.2820 | $0.2922 | $636,089,846 | 2,230,431,129 WOO |
98 | Galxe (GAL) | $3.12 | 1.37% | $3.06 | $3.17 | $624,080,949 | 200,000,000 GAL |
99 | ConstitutionDAO (PEOPLE) | $0.1224 | -7.94% | $0.1217 | $0.1420 | $620,193,138 | 5,066,664,005 PEOPLE |
100 | World Mobile Token (WMT) | $0.3051 | 3.98% | $0.2887 | $0.3091 | $610,163,316 | 2,000,000,000 WMT |