# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,714 | 0.11% | $67,522 | $67,860 | $1,334,419,310,196 | 19,706,703 BTC |
2 | Ethereum (ETH) | $3,807 | 0.55% | $3,767 | $3,835 | $457,405,469,303 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,384,897,933 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.57% | $165 | $168 | $95,816,454,085 | 577,253,352 SOL |
5 | Binance Coin (BNB) | $603 | 1.26% | $594 | $608 | $88,959,087,178 | 147,585,219 BNB |
6 | XRP (XRP) | $0.5178 | -0.13% | $0.5177 | $0.5214 | $51,775,894,733 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,805 | 0.54% | $3,765 | $3,833 | $36,138,785,325 | 9,497,409 STETH |
8 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,392,523,588 | 32,389,670,026 USDC |
9 | The Open Network (TONCOIN) | $6.33 | 0.51% | $6.26 | $6.37 | $32,310,845,553 | 5,107,175,212 TONCOIN |
10 | Dogecoin (DOGE) | $0.1594 | 0.17% | $0.1588 | $0.1616 | $23,042,200,714 | 144,539,706,383 DOGE |
11 | Cardano (ADA) | $0.4524 | 0.83% | $0.4471 | $0.4537 | $20,356,585,628 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.35 | -0.6% | $18.34 | $18.66 | $18,350,616,800 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.92 | -0.03% | $35.66 | $36.20 | $15,892,846,866 | 442,461,936 AVAX |
14 | Shiba Inu (SHIB) | $0.00002496 | -1.08% | $0.00002490 | $0.00002547 | $14,715,778,146 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.35 | 7.84% | $10.45 | $11.59 | $11,880,916,171 | 1,047,014,233 TIA |
16 | Strike (STRK) | $1.18 | 1.12% | $1.16 | $1.20 | $11,831,320,251 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.03% | $1.12 | $1.14 | $11,260,319,811 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.17% | $2.46 | $2.49 | $10,634,646,805 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,760 | 0.11% | $67,548 | $68,088 | $10,560,356,023 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.07 | 0.58% | $7.00 | $7.13 | $10,225,558,009 | 1,447,034,687 DOT |
21 | Sui (SUI) | $1.02 | 0.53% | $1.01 | $1.04 | $10,185,803,923 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.06 | -0.31% | $9.01 | $9.15 | $9,951,388,311 | 1,098,839,996 APT |
23 | TRON (TRX) | $0.1131 | 1.79% | $0.1111 | $0.1134 | $9,882,936,124 | 87,368,836,747 TRX |
24 | UNI (UNI) | $9.82 | -1.9% | $9.79 | $10.04 | $9,823,044,502 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.9% | $458 | $466 | $9,146,890,872 | 19,713,843 BCH |
26 | Near (NEAR) | $7.40 | 2.83% | $7.17 | $7.46 | $8,834,350,299 | 1,193,613,216 NEAR |
27 | POL (POL) | $0.6995 | 0.44% | $0.6909 | $0.7021 | $7,117,942,714 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7004 | 0.7% | $0.6896 | $0.7036 | $7,002,135,301 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.11 | 0.81% | $11.95 | $12.18 | $6,283,863,408 | 519,019,026 ICP |
30 | Litecoin (LTC) | $83.20 | -0.18% | $83.03 | $83.77 | $6,206,312,665 | 74,596,808 LTC |
31 | Mantle (MANTLE) | $0.9975 | 0.17% | $0.9874 | $1.00 | $6,203,521,754 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001465 | -4.04% | $0.00001460 | $0.00001572 | $6,164,363,877 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,079 | 0.55% | $4,033 | $4,107 | $5,931,790,527 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,865,790,286 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,316 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.01 | 0.01% | $9.97 | $10.11 | $5,325,415,234 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1060 | -0.65% | $0.1060 | $0.1068 | $5,299,992,840 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09950 | -0.47% | $0.09925 | $0.1005 | $4,974,894,980 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4914 | -2.45% | $0.4802 | $0.5060 | $4,914,360,339 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -0.77% | $2.21 | $2.28 | $4,422,620,368 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.42 | -0.65% | $29.32 | $29.80 | $4,334,960,903 | 147,349,143 ETC |
42 | Pyth Network (PYTH) | $0.4195 | 3.6% | $0.4013 | $0.4237 | $4,194,681,753 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.96 | 0.83% | $1.93 | $2.03 | $4,110,088,109 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.59 | 1.52% | $3.48 | $3.63 | $3,591,085,423 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.71% | $9.81 | $9.90 | $3,485,291,472 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1136 | 0.61% | $0.1113 | $0.1138 | $3,408,217,861 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.34 | 0.29% | $8.25 | $8.38 | $3,340,622,711 | 400,460,790 ATOM |
48 | Kaspa (KAS) | $0.1382 | 0.12% | $0.1370 | $0.1386 | $3,291,246,832 | 23,809,094,338 KAS |
49 | Dai (DAI) | $0.9997 | 0.02% | $0.9988 | $1.0000 | $3,270,473,920 | 3,271,478,072 DAI |
50 | FileCoin (FIL) | $5.80 | 0.65% | $5.74 | $5.84 | $3,242,120,224 | 559,119,947 FIL |
51 | The Graph (GRT) | $0.2987 | 0.04% | $0.2960 | $0.3036 | $3,225,855,480 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.12 | 7.87% | $2.88 | $3.15 | $3,124,388,421 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,961 | 0.64% | $3,916 | $3,987 | $3,038,065,683 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.99 | 2.24% | $2.89 | $3.00 | $2,985,964,237 | 1,000,000,000 APEX |
55 | First Digital USD (FDUSD) | $0.9987 | - | $0.9981 | $0.9990 | $2,900,136,400 | 2,904,009,591 FDUSD |
56 | VeChain (VET) | $0.03367 | -0.03% | $0.03306 | $0.03395 | $2,895,135,523 | 85,985,041,177 VET |
57 | Arweave (AR) | $44.66 | -2.44% | $42.59 | $45.90 | $2,885,233,871 | 64,598,643 AR |
58 | ENS (ENS) | $28.11 | 5.63% | $26.23 | $29.74 | $2,811,004,836 | 100,000,000 ENS |
59 | Monero (XMR) | $152 | 1.53% | $147 | $152 | $2,795,435,234 | 18,444,455 XMR |
60 | Flare (FLR) | $0.02717 | -0.35% | $0.02680 | $0.02735 | $2,773,471,707 | 102,079,378,707 FLR |
61 | Stacks (STX) | $1.84 | 1.72% | $1.80 | $1.86 | $2,697,824,412 | 1,462,337,059 STX |
62 | Maker (MKR) | $2,672 | -1.73% | $2,666 | $2,725 | $2,612,636,989 | 977,608 MKR |
63 | Arkham (ARKM) | $2.61 | 3.55% | $2.47 | $2.66 | $2,612,101,629 | 1,000,000,000 ARKM |
64 | Fantom (FTM) | $0.7940 | 0.86% | $0.7755 | $0.8014 | $2,520,990,576 | 3,175,000,000 FTM |
65 | Thorchain (RUNE) | $6.02 | -0.19% | $5.98 | $6.07 | $2,485,781,657 | 412,870,712 RUNE |
66 | PixelVerse (PIXEL) | $0.4953 | 19.8% | $0.4102 | $0.5121 | $2,476,645,286 | 5,000,000,000 PIXEL |
67 | Injective (INJ) | $24.65 | 1.05% | $24.11 | $24.84 | $2,465,327,858 | 100,000,000 INJ |
68 | Fetch.AI (FET) | $2.12 | -0.12% | $2.09 | $2.14 | $2,433,911,234 | 1,146,072,151 FET |
69 | Lido DAO (LDO) | $2.41 | -5.42% | $2.41 | $2.59 | $2,412,256,829 | 1,000,000,000 LDO |
70 | Floki Inu (FLOKI) | $0.0002483 | -1.82% | $0.0002478 | $0.0002629 | $2,406,235,675 | 9,691,308,400,628 FLOKI |
71 | Axie Infinity Shards (AXS) | $8.22 | 10.3% | $7.43 | $8.33 | $2,218,072,896 | 270,000,000 AXS |
72 | Theta Network (THETA) | $2.10 | -0.6% | $2.08 | $2.13 | $2,101,647,948 | 1,000,000,000 THETA |
73 | SafeCoin (SAFE) | $2.05 | -2.71% | $2.05 | $2.12 | $2,052,934,122 | 1,000,000,000 SAFE |
74 | dYdX (DYDX) | $2.05 | 2.27% | $2.00 | $2.07 | $2,048,716,808 | 1,000,000,000 DYDX |
75 | Algorand (ALGO) | $0.1867 | -0.6% | $0.1860 | $0.1895 | $1,867,170,459 | 10,000,000,000 ALGO |
76 | Echelon Prime (PRIME) | $16.62 | -3.42% | $16.50 | $17.38 | $1,846,324,894 | 111,111,111 PRIME |
77 | MX Token (MX) | $4.33 | 0.3% | $4.29 | $4.40 | $1,844,644,219 | 426,493,834 MX |
78 | JasmyCoin (JASMY) | $0.03465 | -4.8% | $0.03313 | $0.03674 | $1,732,635,935 | 50,000,000,000 JASMY |
79 | EOS (EOS) | $0.8124 | 0.77% | $0.8034 | $0.8167 | $1,706,037,058 | 2,100,000,000 EOS |
80 | Aave (AAVE) | $104 | -0.23% | $104 | $105 | $1,668,830,044 | 16,000,000 AAVE |
81 | Pendle (PENDLE) | $6.07 | -1.34% | $6.01 | $6.31 | $1,567,696,432 | 258,446,028 PENDLE |
82 | Fasttoken (FTN) | $2.21 | -0.02% | $2.21 | $2.22 | $1,564,704,152 | 706,826,562 FTN |
83 | Gala (GALA) | $0.04412 | 2.46% | $0.04267 | $0.04470 | $1,479,930,214 | 33,542,456,437 GALA |
84 | NEO (NEO) | $14.63 | 0.59% | $14.46 | $14.68 | $1,462,939,222 | 100,000,000 NEO |
85 | KuCoin Token (KCS) | $10.17 | 0.7% | $10.04 | $10.19 | $1,456,136,069 | 143,142,961 KCS |
86 | NEXO (NEXO) | $1.42 | -1.39% | $1.42 | $1.45 | $1,423,869,945 | 1,000,000,000 NEXO |
87 | Xinfin Network (XDC) | $0.03697 | - | $0.03685 | $0.03734 | $1,401,899,865 | 37,918,903,177 XDC |
88 | Quant (QNT) | $92.05 | 1.93% | $89.76 | $93.40 | $1,366,986,686 | 14,850,043 QNT |
89 | Flow (FLOW) | $0.8935 | 2.52% | $0.8685 | $0.8988 | $1,349,493,611 | 1,510,362,347 FLOW |
90 | The Sandbox (SAND) | $0.4463 | 3.11% | $0.4309 | $0.4503 | $1,339,040,346 | 3,000,000,000 SAND |
91 | Klaytn (KLAY) | $0.2201 | 4.26% | $0.2097 | $0.2218 | $1,311,315,667 | 5,956,745,145 KLAY |
92 | Chiliz (CHZ) | $0.1468 | 2.08% | $0.1430 | $0.1532 | $1,305,072,804 | 8,888,888,888 CHZ |
93 | ApeCoin (APE) | $1.30 | 4.34% | $1.24 | $1.32 | $1,298,259,353 | 1,000,000,000 APE |
94 | STEPN (GMT) | $0.2402 | 1.61% | $0.2339 | $0.2437 | $1,282,726,568 | 5,339,735,652 GMT |
95 | Ocean Protocol (OCEAN) | $0.8989 | 0.37% | $0.8846 | $0.9039 | $1,266,458,806 | 1,408,900,141 OCEAN |
96 | SingularityNET (AGIX) | $0.8948 | 0.51% | $0.8784 | $0.9028 | $1,262,337,569 | 1,410,743,272 AGIX |
97 | Trust Wallet Token (TWT) | $1.26 | 4.22% | $1.21 | $1.31 | $1,259,880,173 | 999,668,148 TWT |
98 | Blur (BLUR) | $0.4086 | -2.2% | $0.4079 | $0.4216 | $1,225,723,585 | 3,000,000,000 BLUR |
99 | Conflux Network (CFX) | $0.2179 | 1.95% | $0.2116 | $0.2195 | $1,199,218,103 | 5,503,275,592 CFX |
100 | Bitcoin SV (BSV) | $60.66 | -1.55% | $60.63 | $61.71 | $1,195,610,273 | 19,709,656 BSV |