# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,776 | 0.29% | $67,522 | $67,860 | $1,335,635,799,462 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,807 | 0.99% | $3,769 | $3,835 | $457,387,885,111 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,384,437,229 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.41% | $165 | $168 | $95,828,991,719 | 577,253,179 SOL |
5 | Binance Coin (BNB) | $601 | 1.12% | $594 | $608 | $88,739,508,656 | 147,585,236 BNB |
6 | XRP (XRP) | $0.5181 | -0.08% | $0.5174 | $0.5214 | $51,806,808,442 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,805 | 0.97% | $3,767 | $3,833 | $36,144,212,512 | 9,498,721 STETH |
8 | The Open Network (TONCOIN) | $6.38 | 1.48% | $6.26 | $6.46 | $32,570,770,713 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9996 | $1.00 | $32,394,749,203 | 32,390,198,454 USDC |
10 | Dogecoin (DOGE) | $0.1598 | 0.58% | $0.1588 | $0.1616 | $23,101,311,983 | 144,540,426,383 DOGE |
11 | Cardano (ADA) | $0.4533 | 1.17% | $0.4471 | $0.4537 | $20,398,148,429 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.51 | 0.02% | $18.34 | $18.66 | $18,506,923,422 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $36.06 | 0.16% | $35.66 | $36.20 | $15,954,441,158 | 442,462,094 AVAX |
14 | Shiba Inu (SHIB) | $0.00002502 | -0.75% | $0.00002479 | $0.00002547 | $14,752,701,965 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.42 | 8.34% | $10.45 | $11.59 | $11,961,796,235 | 1,047,026,591 TIA |
16 | Strike (STRK) | $1.19 | 2.8% | $1.16 | $1.20 | $11,932,576,784 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.76% | $1.12 | $1.14 | $11,301,022,906 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.48 | 0.73% | $2.46 | $2.49 | $10,660,179,013 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,823 | 0.3% | $67,548 | $68,088 | $10,570,205,392 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.09 | 1.2% | $7.00 | $7.13 | $10,256,890,055 | 1,447,017,834 DOT |
21 | Sui (SUI) | $1.02 | 0.88% | $1.01 | $1.04 | $10,204,886,851 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.08 | 0.07% | $9.01 | $9.15 | $9,977,725,807 | 1,098,853,341 APT |
23 | TRON (TRX) | $0.1133 | 1.54% | $0.1114 | $0.1135 | $9,902,149,397 | 87,368,620,190 TRX |
24 | UNI (UNI) | $9.84 | -1.54% | $9.79 | $10.03 | $9,839,487,855 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 1.16% | $458 | $466 | $9,147,819,551 | 19,713,874 BCH |
26 | Near (NEAR) | $7.44 | 3.42% | $7.19 | $7.46 | $8,879,773,891 | 1,193,612,985 NEAR |
27 | POL (POL) | $0.7066 | 1.41% | $0.6909 | $0.7078 | $7,189,825,671 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7035 | 1.17% | $0.6896 | $0.7051 | $7,033,177,737 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.11 | 1.2% | $11.96 | $12.18 | $6,285,807,183 | 519,019,047 ICP |
30 | Pepe (PEPE) | $0.00001486 | -3.32% | $0.00001455 | $0.00001572 | $6,253,416,225 | 420,689,899,999,995 PEPE |
31 | Litecoin (LTC) | $83.10 | -0.08% | $83.03 | $83.77 | $6,199,136,744 | 74,597,001 LTC |
32 | Mantle (MANTLE) | $0.9941 | -0.08% | $0.9874 | $1.00 | $6,182,442,347 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,077 | 1.09% | $4,033 | $4,107 | $5,928,838,143 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | 0.01% | $1.06 | $1.06 | $5,866,103,374 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,809,635 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.06 | 0.62% | $9.97 | $10.11 | $5,353,487,150 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1061 | -0.42% | $0.1059 | $0.1068 | $5,306,799,573 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.1000 | 0.09% | $0.09925 | $0.1005 | $5,000,340,659 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4979 | -0.6% | $0.4802 | $0.5060 | $4,978,773,887 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -0.72% | $2.21 | $2.28 | $4,419,691,569 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.43 | -0.21% | $29.32 | $29.80 | $4,335,775,830 | 147,349,672 ETC |
42 | Pyth Network (PYTH) | $0.4262 | 5.59% | $0.4013 | $0.4268 | $4,262,384,445 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.56% | $1.93 | $2.03 | $4,104,636,517 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.57 | 0.53% | $3.48 | $3.63 | $3,566,745,910 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.74% | $9.81 | $9.90 | $3,484,834,642 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1131 | 0.63% | $0.1113 | $0.1138 | $3,394,163,831 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.38 | 1% | $8.25 | $8.38 | $3,354,348,455 | 400,468,166 ATOM |
48 | Kaspa (KAS) | $0.1383 | 0.79% | $0.1371 | $0.1386 | $3,293,899,648 | 23,809,623,218 KAS |
49 | Dai (DAI) | $0.9995 | 0.06% | $0.9989 | $1.0000 | $3,269,527,806 | 3,271,078,581 DAI |
50 | FileCoin (FIL) | $5.81 | 1.08% | $5.75 | $5.84 | $3,250,557,696 | 559,131,179 FIL |
51 | The Graph (GRT) | $0.3005 | 1.04% | $0.2960 | $0.3036 | $3,245,302,569 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.15 | 8.95% | $2.88 | $3.18 | $3,153,772,425 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,962 | 0.67% | $3,916 | $3,987 | $3,038,834,825 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.95 | 1.63% | $2.89 | $3.00 | $2,954,072,672 | 1,000,000,000 APEX |
55 | Arweave (AR) | $45.42 | 0.13% | $42.59 | $45.59 | $2,934,249,413 | 64,598,643 AR |
56 | VeChain (VET) | $0.03395 | 1.04% | $0.03306 | $0.03400 | $2,919,139,067 | 85,985,041,177 VET |
57 | Monero (XMR) | $151 | 0.71% | $147 | $152 | $2,785,174,426 | 18,444,482 XMR |
58 | Flare (FLR) | $0.02726 | 0.68% | $0.02680 | $0.02734 | $2,783,003,519 | 102,079,378,661 FLR |
59 | Maker (MKR) | $2,673 | -1.47% | $2,666 | $2,725 | $2,613,322,650 | 977,608 MKR |
60 | Arkham (ARKM) | $2.61 | 4.19% | $2.47 | $2.66 | $2,612,393,332 | 1,000,000,000 ARKM |
61 | PixelVerse (PIXEL) | $0.4995 | 21.13% | $0.4116 | $0.5169 | $2,497,309,334 | 5,000,000,000 PIXEL |
62 | Thorchain (RUNE) | $6.04 | 1.03% | $5.98 | $6.07 | $2,494,397,809 | 412,870,712 RUNE |
63 | Injective (INJ) | $24.76 | 2.12% | $24.11 | $24.84 | $2,475,966,122 | 100,000,000 INJ |
64 | Fetch.AI (FET) | $2.13 | 0.35% | $2.09 | $2.14 | $2,437,318,893 | 1,146,076,683 FET |
65 | Floki Inu (FLOKI) | $0.0002493 | -1.55% | $0.0002467 | $0.0002629 | $2,416,510,013 | 9,691,308,400,628 FLOKI |
66 | Lido DAO (LDO) | $2.39 | -6.16% | $2.38 | $2.59 | $2,390,711,475 | 1,000,000,000 LDO |
67 | Axie Infinity Shards (AXS) | $8.26 | 10.44% | $7.47 | $8.34 | $2,229,956,825 | 270,000,000 AXS |
68 | dYdX (DYDX) | $2.06 | 2.32% | $2.00 | $2.07 | $2,057,858,610 | 1,000,000,000 DYDX |
69 | SafeCoin (SAFE) | $2.06 | -2.8% | $2.05 | $2.12 | $2,055,722,950 | 1,000,000,000 SAFE |
70 | Algorand (ALGO) | $0.1872 | 0.13% | $0.1860 | $0.1895 | $1,871,549,149 | 10,000,000,000 ALGO |
71 | MX Token (MX) | $4.34 | 0.2% | $4.29 | $4.40 | $1,849,028,168 | 426,493,834 MX |
72 | JasmyCoin (JASMY) | $0.03430 | -5.46% | $0.03313 | $0.03655 | $1,714,983,428 | 50,000,000,000 JASMY |
73 | Aave (AAVE) | $104 | 0.35% | $104 | $105 | $1,671,039,330 | 16,000,000 AAVE |
74 | Pendle (PENDLE) | $6.05 | -1.49% | $6.01 | $6.31 | $1,563,304,037 | 258,446,028 PENDLE |
75 | NEO (NEO) | $14.77 | 2.05% | $14.46 | $14.77 | $1,476,948,518 | 100,000,000 NEO |
76 | KuCoin Token (KCS) | $10.18 | 1.12% | $10.05 | $10.19 | $1,456,772,698 | 143,142,961 KCS |
77 | Xinfin Network (XDC) | $0.03703 | 0.2% | $0.03695 | $0.03734 | $1,403,975,647 | 37,918,914,832 XDC |
78 | Quant (QNT) | $92.22 | 2.34% | $89.76 | $93.40 | $1,369,463,534 | 14,850,043 QNT |
79 | The Sandbox (SAND) | $0.4485 | 3.65% | $0.4309 | $0.4503 | $1,345,407,432 | 3,000,000,000 SAND |
80 | Klaytn (KLAY) | $0.2213 | 4.87% | $0.2109 | $0.2218 | $1,318,136,091 | 5,956,775,828 KLAY |
81 | ApeCoin (APE) | $1.30 | 4.59% | $1.24 | $1.32 | $1,301,007,850 | 1,000,000,000 APE |
82 | STEPN (GMT) | $0.2432 | 3.66% | $0.2339 | $0.2453 | $1,298,706,786 | 5,339,735,652 GMT |
83 | SingularityNET (AGIX) | $0.8974 | 1.47% | $0.8784 | $0.9028 | $1,266,003,758 | 1,410,743,272 AGIX |
84 | Ocean Protocol (OCEAN) | $0.8969 | 1% | $0.8846 | $0.9039 | $1,263,653,620 | 1,408,900,141 OCEAN |
85 | Trust Wallet Token (TWT) | $1.26 | 3.33% | $1.21 | $1.31 | $1,254,762,036 | 999,668,148 TWT |
86 | Blur (BLUR) | $0.4097 | -0.39% | $0.4067 | $0.4216 | $1,229,106,968 | 3,000,000,000 BLUR |
87 | BitTorrent (BTT) | $0.000001151 | -0.57% | $0.000001150 | $0.000001177 | $1,139,589,838 | 990,000,000,000,000 BTT |
88 | Worldcoin (WLD) | $4.80 | -1.89% | $4.76 | $4.90 | $1,093,883,574 | 227,742,781 WLD |
89 | WEMIX (WEMIX) | $1.34 | 3.52% | $1.28 | $1.35 | $1,089,306,907 | 815,338,753 WEMIX |
90 | Akash Network (AKT) | $4.54 | -0.33% | $4.48 | $4.66 | $1,084,375,931 | 238,929,116 AKT |
91 | Gatechain Token (GT) | $8.22 | -0.25% | $8.04 | $8.25 | $1,072,039,569 | 130,359,277 GT |
92 | eGold (EGLD) | $39.05 | 1.35% | $38.41 | $39.16 | $1,055,026,155 | 27,016,550 EGLD |
93 | Yield Guild Games (YGG) | $1.03 | 9.63% | $0.9393 | $1.06 | $1,031,427,184 | 1,000,000,000 YGG |
94 | Gnosis (GNO) | $339 | -0.62% | $337 | $346 | $1,015,741,788 | 3,000,000 GNO |
95 | Ordinals (ORDI) | $47.86 | 3.65% | $45.97 | $49.95 | $1,005,157,710 | 21,000,000 ORDI |
96 | Curve DAO Token (CRV) | $0.4712 | 2.04% | $0.4615 | $0.4750 | $1,001,186,890 | 2,124,858,117 CRV |
97 | SuperVerse (SUPER) | $0.9645 | 1.17% | $0.9445 | $0.9653 | $964,486,595 | 999,998,077 SUPER |
98 | Raydium (RAY) | $1.71 | -0.4% | $1.70 | $1.73 | $949,886,235 | 554,999,622 RAY |
99 | Synthetix (SNX) | $2.88 | -0.93% | $2.87 | $2.99 | $946,214,991 | 328,193,104 SNX |
100 | Ribbon Finance (RBN) | $0.9340 | 5.9% | $0.8750 | $0.9400 | $933,985,446 | 1,000,000,000 RBN |