Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CHF (Swiss Franc) - Page 3

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)CHF 1.010.34%CHF 0.9574CHF 1.02CHF 125,552,093124,857,936 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)CHF 1.160.99%CHF 1.15CHF 1.17CHF 125,126,064107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)CHF 0.6542-1.75%CHF 0.6502CHF 0.6802CHF 121,678,364186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)CHF 0.1199-14.49%CHF 0.1181CHF 0.1453CHF 119,916,8971,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)CHF 0.0085830.77%CHF 0.008485CHF 0.008785CHF 119,567,58413,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)CHF 0.11810.43%CHF 0.1169CHF 0.1193CHF 118,027,503999,433,594 REQ
207Enjin Coin (ENJ) Logo Enjin Coin (ENJ)CHF 0.061931.58%CHF 0.06093CHF 0.06268CHF 117,707,1081,900,610,727 ENJ
208Verasity (VRA) Logo Verasity (VRA)CHF 0.0012174.42%CHF 0.001154CHF 0.001256CHF 117,601,40296,624,357,318 VRA
209Kadena (KDA) Logo Kadena (KDA)CHF 0.36290.3%CHF 0.3606CHF 0.3718CHF 116,150,298320,041,740 KDA
210GMT Token (GMTT) Logo GMT Token (GMTT)CHF 0.3472-2.6%CHF 0.3412CHF 0.3585CHF 116,059,733334,314,858 GMTT
211Metaplex (MPLX) Logo Metaplex (MPLX)CHF 0.1141-2.51%CHF 0.1135CHF 0.1252CHF 114,080,186999,982,959 MPLX
212Nano (NANO) Logo Nano (NANO)CHF 0.8486-0.78%CHF 0.8323CHF 0.8657CHF 113,068,575133,246,392 NANO
213Ontology (ONT) Logo Ontology (ONT)CHF 0.11271.25%CHF 0.1112CHF 0.1139CHF 112,663,5231,000,000,000 ONT
214AiDoge (AI) Logo AiDoge (AI)CHF 0.11121.43%CHF 0.1094CHF 0.1135CHF 111,215,2031,000,000,000 AI
215Tellor (TRB) Logo Tellor (TRB)CHF 39.559.49%CHF 36.03CHF 42.76CHF 109,091,1342,758,047 TRB
216Ozone Chain (OZO) Logo Ozone Chain (OZO)CHF 0.10850.69%CHF 0.1073CHF 0.1098CHF 108,497,4141,000,000,000 OZO
217Serum (SRM) Logo Serum (SRM)CHF 0.01084-0.86%CHF 0.01078CHF 0.01136CHF 108,340,5589,992,472,964 SRM
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)CHF 0.01509-1.63%CHF 0.01508CHF 0.01545CHF 105,644,7897,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)CHF 0.0000001054-0.8%CHF 0.0000001050CHF 0.0000001088CHF 105,399,6371,000,000,000,000,000 ELON
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)CHF 0.10503.83%CHF 0.09903CHF 0.1118CHF 104,980,3341,000,000,000 RBN
221Waves (WAVES) Logo Waves (WAVES)CHF 0.88570.7%CHF 0.8747CHF 0.9130CHF 104,476,149117,962,086 WAVES
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)CHF 0.054650.38%CHF 0.05434CHF 0.05471CHF 103,839,5291,900,000,000 PCI
223Clearpool (CPOOL) Logo Clearpool (CPOOL)CHF 0.10143.37%CHF 0.09719CHF 0.1050CHF 101,436,7851,000,000,000 CPOOL
224ssv.network (SSV) Logo ssv.network (SSV)CHF 7.890.08%CHF 7.70CHF 8.16CHF 101,086,36712,811,064 SSV
225SKALE Network (SKL) Logo SKALE Network (SKL)CHF 0.017350.98%CHF 0.01718CHF 0.01760CHF 99,899,8465,757,314,607 SKL
226Phala Network (PHA) Logo Phala Network (PHA)CHF 0.09887-0.14%CHF 0.09667CHF 0.1003CHF 98,872,1481,000,000,000 PHA
227Energy Web Token (EWT) Logo Energy Web Token (EWT)CHF 1.19-0.16%CHF 1.18CHF 1.21CHF 98,643,17582,640,426 EWT
228LCX (LCX) Logo LCX (LCX)CHF 0.1036-2.49%CHF 0.1023CHF 0.1068CHF 98,411,499950,000,000 LCX
229SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)CHF 0.009645-3.06%CHF 0.009426CHF 0.01023CHF 96,454,63810,000,000,000 SWFTC
230COTI (COTI) Logo COTI (COTI)CHF 0.048172.44%CHF 0.04703CHF 0.04842CHF 96,346,4772,000,000,000 COTI
231Illuvium (ILV) Logo Illuvium (ILV)CHF 9.95-0.61%CHF 9.91CHF 10.13CHF 94,570,0849,508,442 ILV
232Loopring (LRC) Logo Loopring (LRC)CHF 0.068810.71%CHF 0.06808CHF 0.06964CHF 94,539,7751,373,873,397 LRC
233RocketPool (RPL) Logo RocketPool (RPL)CHF 4.40-3.54%CHF 4.40CHF 4.61CHF 94,532,35321,464,863 RPL
234SXP (SXP) Logo SXP (SXP)CHF 0.1458-0.22%CHF 0.1450CHF 0.1476CHF 94,153,627645,605,195 SXP
235Marinade (MNDE) Logo Marinade (MNDE)CHF 0.093470.06%CHF 0.09322CHF 0.09439CHF 93,470,189999,999,474 MNDE
236Constellation (DAG) Logo Constellation (DAG)CHF 0.03262-2.56%CHF 0.03232CHF 0.03375CHF 93,296,2452,860,404,710 DAG
237Hive (HIVE) Logo Hive (HIVE)CHF 0.19450.74%CHF 0.1918CHF 0.1953CHF 93,008,898478,203,174 HIVE
238Civic (CVC) Logo Civic (CVC)CHF 0.09262-2.9%CHF 0.09233CHF 0.09627CHF 92,620,3091,000,000,000 CVC
239Access Protocol (ACS) Logo Access Protocol (ACS)CHF 0.0010391.76%CHF 0.001008CHF 0.001042CHF 92,146,22388,726,714,026 ACS
240Storj (STORJ) Logo Storj (STORJ)CHF 0.21330.76%CHF 0.2116CHF 0.2157CHF 90,657,420424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)CHF 4.22-0.86%CHF 4.17CHF 4.35CHF 88,641,04821,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)CHF 0.53972.34%CHF 0.5253CHF 0.5470CHF 87,406,808161,946,584 BAND
243API3 (API3) Logo API3 (API3)CHF 0.57510.73%CHF 0.5678CHF 0.5827CHF 85,539,766148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)CHF 4.41-0.19%CHF 4.38CHF 4.44CHF 84,850,25519,250,000 PROM
245BORA (BORA) Logo BORA (BORA)CHF 0.070351.71%CHF 0.06908CHF 0.07092CHF 84,826,2681,205,750,000 BORA
246ChainGPT (CGPT) Logo ChainGPT (CGPT)CHF 0.08477-1.06%CHF 0.08450CHF 0.08709CHF 84,584,741997,854,049 CGPT
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)CHF 0.044452.28%CHF 0.04342CHF 0.04448CHF 83,773,6081,884,736,534 MAV
248ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)CHF 0.01641-0.99%CHF 0.01629CHF 0.01695CHF 83,149,9985,066,425,112 PEOPLE
249Tokenlon (LON) Logo Tokenlon (LON)CHF 0.58810.26%CHF 0.5803CHF 0.5915CHF 82,593,899140,451,028 LON
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)CHF 0.1650-5.03%CHF 0.1647CHF 0.1880CHF 82,499,903499,999,990 APEX
251Centrifuge (CFG) Logo Centrifuge (CFG)CHF 0.1454-0.21%CHF 0.1451CHF 0.1504CHF 82,257,221565,731,655 CFG
252MVL (MVL) Logo MVL (MVL)CHF 0.002725-0.12%CHF 0.002716CHF 0.002749CHF 81,758,60630,000,000,000 MVL
253tBridge Token (TAI) Logo tBridge Token (TAI)CHF 0.091351.83%CHF 0.08885CHF 0.09362CHF 81,500,117892,189,332 TAI
254Sologenic (SOLO) Logo Sologenic (SOLO)CHF 0.2041-2.22%CHF 0.2016CHF 0.2090CHF 81,377,626398,785,906 SOLO
255Verge (XVG) Logo Verge (XVG)CHF 0.0049120.96%CHF 0.004821CHF 0.005166CHF 81,148,13016,521,951,235 XVG
256Always Evolving (AEVO) Logo Always Evolving (AEVO)CHF 0.079781.47%CHF 0.07812CHF 0.08218CHF 79,781,3101,000,000,000 AEVO
257Biconomy (BICO) Logo Biconomy (BICO)CHF 0.07959-0.32%CHF 0.07917CHF 0.08191CHF 79,590,7431,000,000,000 BICO
258WAXP (WAXP) Logo WAXP (WAXP)CHF 0.018061.43%CHF 0.01768CHF 0.01807CHF 79,490,9924,401,289,280 WAXP
259Wilder World (WILD) Logo Wilder World (WILD)CHF 0.15761.29%CHF 0.1552CHF 0.1602CHF 78,788,624500,000,000 WILD
260iExec (RLC) Logo iExec (RLC)CHF 0.89577.11%CHF 0.8319CHF 0.9149CHF 77,925,52386,999,784 RLC
261XPLA (XPLA) Logo XPLA (XPLA)CHF 0.038918.06%CHF 0.03549CHF 0.03903CHF 77,821,7841,999,924,589 XPLA
262Moonbeam (GLMR) Logo Moonbeam (GLMR)CHF 0.065964.95%CHF 0.06265CHF 0.06614CHF 77,628,6631,176,948,123 GLMR
263SATS (1000SATS) Logo SATS (1000SATS)CHF 0.00003635-1.36%CHF 0.00003619CHF 0.00003712CHF 76,340,9132,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)CHF 0.015182.56%CHF 0.01480CHF 0.01528CHF 75,884,4274,999,998,808 MNGO
265Tornado Cash (TORN) Logo Tornado Cash (TORN)CHF 7.462.22%CHF 7.24CHF 7.76CHF 74,595,0499,999,997 TORN
266Marlin (POND) Logo Marlin (POND)CHF 0.0074532.26%CHF 0.007265CHF 0.007522CHF 74,534,61510,000,000,000 POND
267Audius (AUDIO) Logo Audius (AUDIO)CHF 0.055500.79%CHF 0.05490CHF 0.05597CHF 73,795,3291,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)CHF 0.22621.32%CHF 0.1454CHF 0.2349CHF 73,644,429325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)CHF 0.72603.2%CHF 0.7007CHF 0.7328CHF 72,602,869100,000,000 PRO
270Liquity (LQTY) Logo Liquity (LQTY)CHF 0.7221-2.28%CHF 0.7183CHF 0.7519CHF 72,212,868100,000,000 LQTY
271Spell Token (SPELL) Logo Spell Token (SPELL)CHF 0.0004285-CHF 0.0004272CHF 0.0004375CHF 71,786,695167,528,397,348 SPELL
272Numeraire (NMR) Logo Numeraire (NMR)CHF 6.681.65%CHF 6.54CHF 6.82CHF 71,256,29610,670,761 NMR
273BitDAO (BIT) Logo BitDAO (BIT)CHF 0.54443.47%CHF 0.5262CHF 0.5463CHF 71,206,095130,790,721 BIT
274Radix (XRD) Logo Radix (XRD)CHF 0.0052694.32%CHF 0.005015CHF 0.005367CHF 69,343,82713,160,588,634 XRD
275IQ (IQ) Logo IQ (IQ)CHF 0.0031420.31%CHF 0.003103CHF 0.003151CHF 69,044,37721,976,292,941 IQ
276Flux (FLUX) Logo Flux (FLUX)CHF 0.1785-0.02%CHF 0.1772CHF 0.1816CHF 68,877,404385,770,434 FLUX
277Pocket Network (POKT) Logo Pocket Network (POKT)CHF 0.042006.84%CHF 0.03887CHF 0.04245CHF 68,775,3431,637,423,265 POKT
278Acent (ACE) Logo Acent (ACE)CHF 0.46962.69%CHF 0.4566CHF 0.4748CHF 68,700,802146,307,870 ACE
279Pundi X (PUNDIX) Logo Pundi X (PUNDIX)CHF 0.2648-0.02%CHF 0.2609CHF 0.2709CHF 68,432,098258,386,541 PUNDIX
280Goldfinch (GFI) Logo Goldfinch (GFI)CHF 0.5952-0.17%CHF 0.5925CHF 0.6084CHF 68,017,667114,285,714 GFI
281Celer Network (CELR) Logo Celer Network (CELR)CHF 0.006775-0.17%CHF 0.006768CHF 0.006936CHF 67,754,26610,000,000,000 CELR
282KNC (KNC) Logo KNC (KNC)CHF 0.28140.84%CHF 0.2785CHF 0.2829CHF 67,589,209240,198,141 KNC
283Ardor (ARDR) Logo Ardor (ARDR)CHF 0.067690.87%CHF 0.06668CHF 0.06851CHF 67,583,364998,466,231 ARDR
284Wise Token (WISE) Logo Wise Token (WISE)CHF 0.128912.43%CHF 0.1134CHF 0.1307CHF 67,233,485521,673,906 WISE
285Bounce (AUCTION) Logo Bounce (AUCTION)CHF 8.67-0.4%CHF 8.66CHF 8.81CHF 66,252,8347,640,820 AUCTION
286dKargo (DKA) Logo dKargo (DKA)CHF 0.013191.46%CHF 0.01293CHF 0.01348CHF 65,966,9825,000,000,000 DKA
287Pangolin (PNG) Logo Pangolin (PNG)CHF 0.12181.08%CHF 0.1205CHF 0.1297CHF 65,538,065538,000,000 PNG
288JOE (JOE) Logo JOE (JOE)CHF 0.13000.95%CHF 0.1287CHF 0.1335CHF 64,969,979499,792,736 JOE
289Aurora (AURORA) Logo Aurora (AURORA)CHF 0.063990.44%CHF 0.06358CHF 0.06460CHF 63,985,378999,863,847 AURORA
290Origin Protocol (OGN) Logo Origin Protocol (OGN)CHF 0.045100.4%CHF 0.04482CHF 0.04583CHF 63,582,7561,409,664,846 OGN
291Zeon Network (ZEON) Logo Zeon Network (ZEON)CHF 0.0012492.08%CHF 0.001223CHF 0.001250CHF 62,467,65350,000,000,000 ZEON
292Vow (VOW) Logo Vow (VOW)CHF 0.05450-1.77%CHF 0.05383CHF 0.05557CHF 62,286,0151,142,857,140 VOW
293Stader (SD) Logo Stader (SD)CHF 0.4139-0.65%CHF 0.4098CHF 0.4209CHF 62,080,541150,000,000 SD
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)CHF 0.6529-0.37%CHF 0.6485CHF 0.6667CHF 60,599,85992,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)CHF 0.52530.66%CHF 0.5092CHF 0.5292CHF 60,161,748114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)CHF 0.86940.9%CHF 0.8577CHF 0.8773CHF 59,663,33068,623,960 BAL
297Ergo (ERG) Logo Ergo (ERG)CHF 0.72820.95%CHF 0.7190CHF 0.7458CHF 59,000,36781,018,732 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)CHF 0.0096730.44%CHF 0.009601CHF 0.009868CHF 58,958,5436,095,461,431 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)CHF 0.8221-0.01%CHF 0.8218CHF 0.8228CHF 58,832,44571,561,431 USDP
300Dent (DENT) Logo Dent (DENT)CHF 0.00058411.27%CHF 0.0005765CHF 0.0005940CHF 58,413,99399,999,999,999 DENT