Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in CHF (Swiss Franc) - Page 4

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Pax Dollar (USDP) Logo Pax Dollar (USDP)CHF 0.79840.02%CHF 0.7973CHF 0.7993CHF 52,206,51665,391,431 USDP
302HydraDX (HDX) Logo HydraDX (HDX)CHF 0.0081255.39%CHF 0.007111CHF 0.008141CHF 52,179,4616,421,833,497 HDX
303MovieBloc (MBL) Logo MovieBloc (MBL)CHF 0.0017380.91%CHF 0.001716CHF 0.001749CHF 52,147,06630,000,000,000 MBL
304Chroma (CHR) Logo Chroma (CHR)CHF 0.061280.06%CHF 0.05971CHF 0.06186CHF 51,719,229844,031,914 CHR
305Moonriver (MOVR) Logo Moonriver (MOVR)CHF 4.300.97%CHF 4.13CHF 4.33CHF 51,473,87411,968,788 MOVR
306Tokocrypto (TKO) Logo Tokocrypto (TKO)CHF 0.10343.09%CHF 0.09999CHF 0.1039CHF 51,330,248496,196,900 TKO
307DIA (DIA) Logo DIA (DIA)CHF 0.3012-0.05%CHF 0.2903CHF 0.3062CHF 50,818,902168,732,590 DIA
308Stader (SD) Logo Stader (SD)CHF 0.33840.26%CHF 0.3348CHF 0.3396CHF 50,752,629150,000,000 SD
309AERGO (AERGO) Logo AERGO (AERGO)CHF 0.10130.16%CHF 0.09875CHF 0.1039CHF 50,651,045500,000,000 AERGO
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)CHF 0.54171%CHF 0.5271CHF 0.5444CHF 50,273,08292,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)CHF 0.50231.39%CHF 0.4930CHF 0.5041CHF 50,226,52299,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)CHF 0.0055616.3%CHF 0.005177CHF 0.005720CHF 50,049,5448,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)CHF 0.19260.01%CHF 0.1863CHF 0.1945CHF 48,136,873249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)CHF 0.095961.45%CHF 0.09355CHF 0.09678CHF 47,981,019500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)CHF 0.10091.46%CHF 0.09837CHF 0.1012CHF 47,879,622474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)CHF 0.047112.52%CHF 0.04549CHF 0.04736CHF 47,107,5411,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)CHF 0.9301-0.03%CHF 0.9273CHF 0.9322CHF 46,505,04250,001,660 EURT
318Braintrust (BTRST) Logo Braintrust (BTRST)CHF 0.1854-0.43%CHF 0.1814CHF 0.1878CHF 46,339,100250,000,000 BTRST
319Dent (DENT) Logo Dent (DENT)CHF 0.00046124.92%CHF 0.0004381CHF 0.0004645CHF 46,120,41499,999,999,999 DENT
320QRL (QRL) Logo QRL (QRL)CHF 0.58210.79%CHF 0.5514CHF 0.6019CHF 45,966,80078,969,298 QRL
321Metal (MTL) Logo Metal (MTL)CHF 0.54071.67%CHF 0.5247CHF 0.5434CHF 45,767,25184,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)CHF 0.045328.9%CHF 0.04086CHF 0.04549CHF 45,320,0101,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)CHF 0.039370.74%CHF 0.03900CHF 0.03979CHF 44,999,4611,142,857,140 VOW
324ALI (ALI) Logo ALI (ALI)CHF 0.00447115.04%CHF 0.003864CHF 0.004530CHF 44,133,4609,870,903,732 ALI
325Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)CHF 1.471.85%CHF 1.42CHF 1.47CHF 44,054,83230,000,000 SANTOS
326Medibloc (MED) Logo Medibloc (MED)CHF 0.0044310.37%CHF 0.004358CHF 0.004446CHF 43,441,0229,803,056,656 MED
327Gains Network (GNS) Logo Gains Network (GNS)CHF 1.478.24%CHF 1.35CHF 1.72CHF 43,235,35729,466,186 GNS
328Lisk (LSK) Logo Lisk (LSK)CHF 0.29791.54%CHF 0.2903CHF 0.2989CHF 43,137,912144,814,976 LSK
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)CHF 0.04264-0.25%CHF 0.04071CHF 0.04283CHF 42,640,5421,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)CHF 0.042381.35%CHF 0.04140CHF 0.04293CHF 42,378,9761,000,000,000 RIF
331LimeWire Token (LMWR) Logo LimeWire Token (LMWR)CHF 0.066726%CHF 0.06295CHF 0.06771CHF 42,237,995633,045,269 LMWR
332Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)CHF 0.1414-2.21%CHF 0.1390CHF 0.1478CHF 41,949,508296,642,935 WCFG
333Shping Coin (SHPING) Logo Shping Coin (SHPING)CHF 0.004163-1.42%CHF 0.004067CHF 0.004246CHF 41,633,28510,000,000,000 SHPING
334SuperRare (RARE) Logo SuperRare (RARE)CHF 0.041621.36%CHF 0.04044CHF 0.04231CHF 41,621,0731,000,000,000 RARE
335Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)CHF 0.0010072.86%CHF 0.0009638CHF 0.001015CHF 41,443,76441,157,221,671 SLP
336SAI (SAI) Logo SAI (SAI)CHF 15.400.57%CHF 15.46CHF 15.20CHF 41,298,6622,682,358 SAI
337Ultra (ULTRA) Logo Ultra (ULTRA)CHF 0.04052-0.57%CHF 0.04022CHF 0.04168CHF 40,969,0231,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)CHF 0.40802.32%CHF 0.3939CHF 0.4098CHF 40,802,853100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)CHF 0.0002010-2.06%CHF 0.0002004CHF 0.0002054CHF 40,113,085199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)CHF 0.0018390.09%CHF 0.001812CHF 0.001850CHF 38,751,90221,074,474,996 SWEAT
341WINk (WIN) Logo WINk (WIN)CHF 0.000038761.12%CHF 0.00003811CHF 0.00003877CHF 38,518,556993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)CHF 0.0027244.98%CHF 0.002577CHF 0.002906CHF 38,060,71013,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)CHF 0.15100.15%CHF 0.1489CHF 0.1516CHF 37,758,927250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)CHF 0.0037670.45%CHF 0.003698CHF 0.003770CHF 37,580,7229,977,487,660 SDEX
345BENQI (QI) Logo BENQI (QI)CHF 0.0051554.65%CHF 0.004909CHF 0.005207CHF 37,115,7627,200,000,000 QI
346Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CHF 0.074093.18%CHF 0.07099CHF 0.07614CHF 37,043,405500,000,000 HOOK
347Victoria (VR) Logo Victoria (VR)CHF 0.002173-4.58%CHF 0.002152CHF 0.002277CHF 36,502,82516,800,000,000 VR
348DIMO (DIMO) Logo DIMO (DIMO)CHF 0.036470.11%CHF 0.03475CHF 0.04043CHF 36,472,0681,000,000,000 DIMO
349Vulcan Forged (PYR) Logo Vulcan Forged (PYR)CHF 0.72835.06%CHF 0.6572CHF 0.7335CHF 36,413,98050,000,000 PYR
350QuarkChain (QKC) Logo QuarkChain (QKC)CHF 0.0050961.2%CHF 0.004926CHF 0.005131CHF 36,365,3417,135,496,471 QKC
351Magic (MAGIC) Logo Magic (MAGIC)CHF 0.10410.66%CHF 0.09771CHF 0.1081CHF 36,206,656347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)CHF 0.1761-0.1%CHF 0.1748CHF 0.1850CHF 35,035,743198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)CHF 0.034382.24%CHF 0.03297CHF 0.03458CHF 34,377,8141,000,000,000 C98
354GulfCoin (GULF) Logo GulfCoin (GULF)CHF 0.003337-0.18%CHF 0.003307CHF 0.003392CHF 33,373,16910,000,000,000 GULF
355Boba Network (BOBA) Logo Boba Network (BOBA)CHF 0.066651.46%CHF 0.06510CHF 0.06858CHF 33,326,899500,000,000 BOBA
356Automata (ATA) Logo Automata (ATA)CHF 0.033332.05%CHF 0.03231CHF 0.03349CHF 33,325,2631,000,000,000 ATA
357Nym Token (NYM) Logo Nym Token (NYM)CHF 0.033180.49%CHF 0.03277CHF 0.03398CHF 33,183,8171,000,000,000 NYM
358Shentu (CTK) Logo Shentu (CTK)CHF 0.233912.93%CHF 0.2050CHF 0.2368CHF 32,936,300140,839,891 CTK
359Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)CHF 2.970.38%CHF 2.60CHF 3.03CHF 32,909,48111,079,535 HEZ
360CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CHF 0.00008796-0.09%CHF 0.00008573CHF 0.00008916CHF 32,763,194372,459,723,998 CORGIAI
361NEM (XEM) Logo NEM (XEM)CHF 0.0035853.95%CHF 0.003382CHF 0.003991CHF 32,262,3058,999,999,999 XEM
362PirateCash (PIRATE) Logo PirateCash (PIRATE)CHF 0.03268-1.21%CHF 0.03148CHF 0.03332CHF 32,161,384984,219,137 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)CHF 0.021411.52%CHF 0.02069CHF 0.02157CHF 32,117,7901,500,000,000 SUKU
364DEAPCOIN (DEP) Logo DEAPCOIN (DEP)CHF 0.001045-1.2%CHF 0.001041CHF 0.001070CHF 31,358,81830,000,000,000 DEP
365Decentralized Social (DESO) Logo Decentralized Social (DESO)CHF 2.850.13%CHF 2.82CHF 2.95CHF 30,814,67110,808,492 DESO
366TrueFi (TRU) Logo TrueFi (TRU)CHF 0.023131.87%CHF 0.02228CHF 0.02376CHF 30,805,0951,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)CHF 0.0001521-0.31%CHF 0.0001510CHF 0.0001551CHF 30,598,313201,143,186,387 OMI
368ARPA Chain (ARPA) Logo ARPA Chain (ARPA)CHF 0.014961.53%CHF 0.01454CHF 0.01505CHF 29,914,5831,999,999,999 ARPA
369DODO (DODO) Logo DODO (DODO)CHF 0.029983.32%CHF 0.02853CHF 0.03011CHF 29,856,109995,989,104 DODO
370My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)CHF 0.29691.87%CHF 0.2870CHF 0.2984CHF 29,691,591100,000,000 ALICE
371Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)CHF 0.29580.9%CHF 0.2923CHF 0.2973CHF 29,577,129100,000,000 SEAM
372ParaSwap (PSP) Logo ParaSwap (PSP)CHF 0.01631-0.46%CHF 0.01595CHF 0.01984CHF 29,357,8721,800,000,000 PSP
373Ampleforth (AMPL) Logo Ampleforth (AMPL)CHF 0.99822.41%CHF 0.9721CHF 1.00CHF 29,319,36029,372,477 AMPL
374WXT (WXT) Logo WXT (WXT)CHF 0.00291112.38%CHF 0.002579CHF 0.002930CHF 29,112,29810,000,000,000 WXT
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)CHF 44.480.36%CHF 43.87CHF 44.52CHF 28,952,754650,960 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)CHF 1.881.3%CHF 1.84CHF 1.89CHF 28,818,80815,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)CHF 0.12813.31%CHF 0.1221CHF 0.1298CHF 28,566,737222,979,185 CHEX
378Aleph.im (ALEPH) Logo Aleph.im (ALEPH)CHF 0.0559318.44%CHF 0.04722CHF 0.06791CHF 27,963,250500,000,000 ALEPH
379Elastos (ELA) Logo Elastos (ELA)CHF 1.071.83%CHF 1.04CHF 1.08CHF 27,702,54625,983,858 ELA
380DEXTools (DEXT) Logo DEXTools (DEXT)CHF 0.22543.71%CHF 0.2142CHF 0.2273CHF 27,170,299120,551,255 DEXT
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)CHF 0.17862.39%CHF 0.1737CHF 0.1816CHF 26,793,525150,000,000 PERP
382PolySwarm (NCT) Logo PolySwarm (NCT)CHF 0.014170.57%CHF 0.01382CHF 0.01452CHF 26,714,6811,885,913,075 NCT
383Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)CHF 0.003.32%CHF 0.00CHF 0.00CHF 26,647,000879,211,633,727,213 LADYS
384DAO Maker (DAO) Logo DAO Maker (DAO)CHF 0.094652.08%CHF 0.09255CHF 0.09490CHF 26,578,243280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)CHF 0.0021310.86%CHF 0.002072CHF 0.002138CHF 26,276,91312,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)CHF 0.00071771.93%CHF 0.0006955CHF 0.0007250CHF 25,835,77636,000,000,000 ATLAS
387Agoras Token (AGRS) Logo Agoras Token (AGRS)CHF 0.6057-4.91%CHF 0.5596CHF 0.6394CHF 25,441,42242,000,000 AGRS
388Hegic (HEGIC) Logo Hegic (HEGIC)CHF 0.02357-0.04%CHF 0.02351CHF 0.02361CHF 25,399,9021,077,684,725 HEGIC
389FC Porto (PORTO) Logo FC Porto (PORTO)CHF 0.63384.45%CHF 0.6053CHF 0.6373CHF 25,351,56040,000,000 PORTO
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)CHF 0.020723.8%CHF 0.01886CHF 0.02072CHF 24,860,1281,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)CHF 0.61892.55%CHF 0.5990CHF 0.6226CHF 24,757,83540,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)CHF 0.0024335.49%CHF 0.002280CHF 0.002453CHF 24,083,3769,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)CHF 0.020143.68%CHF 0.01927CHF 0.02030CHF 24,053,6151,194,111,527 ACA
394dForce (DF) Logo dForce (DF)CHF 0.023480.55%CHF 0.02214CHF 0.02393CHF 23,473,558999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)CHF 0.0012912.9%CHF 0.001214CHF 0.001305CHF 23,216,21017,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)CHF 0.11481.19%CHF 0.1123CHF 0.1149CHF 22,964,773200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)CHF 1.140.11%CHF 1.13CHF 1.16CHF 22,771,47219,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)CHF 0.015911.06%CHF 0.01547CHF 0.01607CHF 22,709,2481,427,591,997 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)CHF 0.027263.49%CHF 0.02600CHF 0.02736CHF 22,418,378822,453,701 SYS
400Alien Worlds (TLM) Logo Alien Worlds (TLM)CHF 0.0033301.89%CHF 0.003202CHF 0.003366CHF 22,407,6276,729,322,045 TLM