Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in USD

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)$2,4270.1%$2,390$2,450$292,942,483,484120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)$2.205.93%$2.07$2.20$219,564,735,87999,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)$1.00-0.02%$1.00$1.00$164,606,543,462164,577,503,623 USDT
4Binance Coin (BNB) Logo Binance Coin (BNB)$6460.11%$643$649$91,043,621,030140,885,554 BNB
5Solana (SOL) Logo Solana (SOL)$1473.45%$140$148$88,696,888,222604,015,712 SOL
6USD Coin (USDC) Logo USD Coin (USDC)$0.9999-0.01%$0.9997$1.00$61,709,115,33261,718,354,545 USDC
7Sui (SUI) Logo Sui (SUI)$2.742.19%$2.67$2.80$27,361,803,56710,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)$0.27571.55%$0.2710$0.2766$26,137,878,05094,802,608,867 TRX
9Cardano (ADA) Logo Cardano (ADA)$0.55961.8%$0.5454$0.5646$25,182,125,28145,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)$0.16242.23%$0.1572$0.1635$24,337,974,601149,875,066,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)$2,4250.05%$2,388$2,449$22,066,842,6679,101,493 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)$47.333.88%$45.28$47.36$15,340,116,055324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)$107,1890.59%$106,389$107,670$13,811,338,211128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)$13.151.95%$12.74$13.20$13,150,241,9771,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)$0.23791.62%$0.2327$0.2393$11,893,111,81050,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)$490-0.37%$489$510$9,754,321,73919,890,018 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)$0.87241.36%$0.8514$0.8883$8,723,636,90510,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)$9.090.54%$9.01$9.09$8,392,748,962923,162,689 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)$17.651.38%$17.14$17.78$8,067,291,813457,066,835 AVAX
20Cronos (CRO) Logo Cronos (CRO)$0.080810.67%$0.07987$0.08136$7,882,360,79497,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)$0.14651.6%$0.1433$0.1484$7,324,610,05750,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)$7.012.78%$6.78$7.10$7,014,611,6501,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)$2,6030.12%$2,563$2,629$6,805,554,9162,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)$0.000011371.98%$0.00001106$0.00001145$6,705,364,694589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)$85.702.58%$83.24$85.86$6,514,250,17176,015,851 LTC
26Monero (XMR) Logo Monero (XMR)$3060.44%$302$318$5,702,936,46818,613,549 XMR
27Aptos (APT) Logo Aptos (APT)$4.76-3.05%$4.73$4.96$5,483,039,3431,152,144,488 APT
28Polkadot (DOT) Logo Polkadot (DOT)$3.350.78%$3.29$3.39$5,339,171,8281,591,712,814 DOT
29Aave (AAVE) Logo Aave (AAVE)$254-2.24%$253$267$4,060,926,07116,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)$0.0000093622.99%$0.000008923$0.000009443$3,873,897,435413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)$0.59520.35%$0.5896$0.6018$3,701,999,5756,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)$0.99990.01%$0.9992$1.00$3,660,924,5243,661,133,780 DAI
33Arbitrum (ARB) Logo Arbitrum (ARB)$0.3031-0.17%$0.3010$0.3155$3,031,293,8199,999,998,977 ARB
34Jupiter (JUP) Logo Jupiter (JUP)$0.42235.51%$0.3969$0.4312$2,955,738,9476,999,215,470 JUP
35Near (NEAR) Logo Near (NEAR)$2.112.38%$2.04$2.13$2,652,042,9121,257,640,544 NEAR
36Sei (SEI) Logo Sei (SEI)$0.28610.74%$0.2741$0.2999$2,574,173,1288,996,564,912 SEI
37Internet Computer (ICP) Logo Internet Computer (ICP)$4.730.4%$4.68$4.83$2,528,175,382534,936,067 ICP
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)$16.120.6%$15.89$16.27$2,458,924,369152,495,543 ETC
39Optimism (OP) Logo Optimism (OP)$0.53872.1%$0.5227$0.5410$2,313,610,8144,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)$0.060130.8%$0.05921$0.06020$2,285,247,45938,001,957,051 XDC
41Fasttoken (FTN) Logo Fasttoken (FTN)$4.40-0.16%$4.40$4.42$2,133,589,394484,364,211 FTN
42Jito (JTO) Logo Jito (JTO)$2.098.18%$1.89$2.14$2,092,916,4961,000,000,000 JTO
43Kaspa (KAS) Logo Kaspa (KAS)$0.075842.36%$0.07233$0.07699$2,000,455,31226,375,916,212 KAS
44ENS (ENS) Logo ENS (ENS)$18.380.58%$18.04$18.76$1,837,820,900100,000,000 ENS
45POL (POL) Logo POL (POL)$0.17571.28%$0.1721$0.1768$1,836,118,93410,452,649,892 POL
46Flare (FLR) Logo Flare (FLR)$0.017551.49%$0.01686$0.01792$1,818,986,879103,630,917,344 FLR
47Cosmos (ATOM) Logo Cosmos (ATOM)$3.972.04%$3.85$3.98$1,812,158,291456,290,918 ATOM
48Fetch.AI (FET) Logo Fetch.AI (FET)$0.66410.54%$0.6583$0.6818$1,802,612,6402,714,493,896 FET
49Algorand (ALGO) Logo Algorand (ALGO)$0.17441.18%$0.1672$0.1763$1,743,939,89810,000,000,000 ALGO
50Render Token (RNDR) Logo Render Token (RNDR)$3.163%$3.01$3.23$1,682,564,334532,888,942 RNDR
51Quant (QNT) Logo Quant (QNT)$1067.2%$98.78$107$1,576,070,98314,849,415 QNT
52FileCoin (FIL) Logo FileCoin (FIL)$2.222.8%$2.14$2.22$1,503,900,997677,575,142 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)$0.9982-0.03%$0.9979$0.9986$1,476,468,1761,479,166,030 FDUSD
54NEXO (NEXO) Logo NEXO (NEXO)$1.19-0.24%$1.18$1.22$1,185,500,7281,000,000,000 NEXO
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)$0.50740.55%$0.4963$0.5222$1,155,201,7712,276,870,626 CRV
56Raydium (RAY) Logo Raydium (RAY)$2.044.11%$1.95$2.07$1,131,301,692554,998,387 RAY
57Strike (STRK) Logo Strike (STRK)$0.11143.81%$0.1060$0.1116$1,115,670,83710,014,300,000 STRK
58Stronghold Token (SHX) Logo Stronghold Token (SHX)$0.01104-3.27%$0.01099$0.01168$1,101,445,72799,748,161,202 SHX
59Core (CORE) Logo Core (CORE)$0.51000.09%$0.5051$0.5228$1,070,988,4102,100,000,000 CORE
60Injective (INJ) Logo Injective (INJ)$10.52-0.12%$10.36$10.78$1,052,413,653100,000,000 INJ
61Stacks (STX) Logo Stacks (STX)$0.65280.83%$0.6425$0.6651$1,034,037,4301,583,982,404 STX
62Pendle (PENDLE) Logo Pendle (PENDLE)$3.492.59%$3.34$3.55$981,154,326281,527,448 PENDLE
63PayPal USD (PYUSD) Logo PayPal USD (PYUSD)$0.9993-0.11%$0.9990$1.00$967,116,391967,753,807 PYUSD
64Fantom (FTM) Logo Fantom (FTM)$0.3020-1.75%$0.3020$0.3200$958,944,3013,175,000,000 FTM
65Pyth Network (PYTH) Logo Pyth Network (PYTH)$0.095772.69%$0.09103$0.09672$957,669,6559,999,986,113 PYTH
66MX Token (MX) Logo MX Token (MX)$2.291.25%$2.26$2.31$953,432,477416,185,834 MX
67Maker (MKR) Logo Maker (MKR)$1,8910.87%$1,844$1,935$933,640,328493,780 MKR
68PAX Gold (PAXG) Logo PAX Gold (PAXG)$3,2930.1%$3,286$3,300$904,218,123274,572 PAXG
69The Graph (GRT) Logo The Graph (GRT)$0.081411.9%$0.07902$0.08247$879,249,13410,800,262,823 GRT
70Immutable X (IMX) Logo Immutable X (IMX)$0.41561.21%$0.4030$0.4212$831,239,3542,000,000,000 IMX
71PancakeSwap (CAKE) Logo PancakeSwap (CAKE)$2.213.28%$2.13$2.22$812,242,927367,516,474 CAKE
72Tether Gold (XAUT) Logo Tether Gold (XAUT)$3,2800.11%$3,273$3,286$808,578,070246,524 XAUT
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)$1902.77%$184$191$721,281,7483,788,642 MSOL
74The Sandbox (SAND) Logo The Sandbox (SAND)$0.23880.67%$0.2349$0.2434$716,427,1213,000,000,000 SAND
75Onyxcoin (XCN) Logo Onyxcoin (XCN)$0.01480-1.86%$0.01467$0.01543$716,355,99948,402,432,408 XCN
76Lido DAO (LDO) Logo Lido DAO (LDO)$0.70011.48%$0.6843$0.7103$700,118,1481,000,000,000 LDO
77Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)$2,621-0.07%$2,587$2,658$693,531,999264,632 LSETH
78Floki Inu (FLOKI) Logo Floki Inu (FLOKI)$0.000071021.67%$0.00006897$0.00007203$686,114,9939,660,416,944,503 FLOKI
79Reserve Rights (RSR) Logo Reserve Rights (RSR)$0.0068308.15%$0.006285$0.006967$683,004,288100,000,000,000 RSR
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)$0.67720.44%$0.6725$0.6878$676,981,011999,668,148 TWT
81Theta Network (THETA) Logo Theta Network (THETA)$0.65880.75%$0.6442$0.6719$658,799,8211,000,000,000 THETA
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)$0.013123.08%$0.01269$0.01334$656,013,14750,000,000,000 JASMY
83Gala (GALA) Logo Gala (GALA)$0.013632.09%$0.01316$0.01372$614,016,65845,050,636,058 GALA
84Beldex (BDX) Logo Beldex (BDX)$0.061570.73%$0.06040$0.06219$611,662,3539,935,048,718 BDX
85Bitcoin SV (BSV) Logo Bitcoin SV (BSV)$30.440.07%$30.30$31.11$605,239,30019,885,062 BSV
86tBTC (TBTC) Logo tBTC (TBTC)$107,097-0.15%$106,838$107,310$605,154,2085,650 TBTC
87SuperVerse (SUPER) Logo SuperVerse (SUPER)$0.60442.2%$0.5876$0.6152$604,399,461999,998,077 SUPER
88ApeCoin (APE) Logo ApeCoin (APE)$0.5954-0.16%$0.5907$0.6068$595,410,4241,000,000,000 APE
89BitTorrent (BTT) Logo BitTorrent (BTT)$0.00000059611.45%$0.0000005822$0.0000005975$590,133,680990,000,000,000,000 BTT
90Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)$2.161.01%$2.12$2.20$584,528,533270,000,000 AXS
91ZCash (ZEC) Logo ZCash (ZEC)$38.08-1.19%$37.17$39.35$575,735,48215,119,562 ZEC
92Tezos (XTZ) Logo Tezos (XTZ)$0.5230-1.25%$0.5209$0.5361$559,073,0751,069,000,543 XTZ
93Thorchain (RUNE) Logo Thorchain (RUNE)$1.31-1.4%$1.30$1.35$555,374,435425,506,157 RUNE
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)$0.69415.24%$0.6531$0.7025$555,290,193799,999,768 IO
95Decentraland (MANA) Logo Decentraland (MANA)$0.24820.96%$0.2426$0.2520$544,299,5382,193,179,327 MANA
96NEO (NEO) Logo NEO (NEO)$5.371.67%$5.23$5.45$537,151,305100,000,000 NEO
97Flow (FLOW) Logo Flow (FLOW)$0.32201.12%$0.3166$0.3247$512,629,1351,591,837,853 FLOW
98True USD (TUSD) Logo True USD (TUSD)$0.99810.02%$0.9974$0.9984$493,648,971494,600,553 TUSD
99dYdX (DYDX) Logo dYdX (DYDX)$0.48561.69%$0.4723$0.4908$485,564,9281,000,000,000 DYDX
100COMP (COMP) Logo COMP (COMP)$45.73-0.2%$45.38$46.68$457,291,29510,000,000 COMP