What was the price of Arker (ARKER) yesterday?
Yesterday the price of Arker (ARKER) was
$0.00008489 and yesterday's average price was $0.00008506, with a minimum price of
$0.00008440 and a maximum of
$0.00008667 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.00008489 | $169,736 | 1,999,437,625 ARKER |
05:00 | $0.00008499 | $169,922 | 1,999,437,625 ARKER |
04:00 | $0.00008495 | $169,860 | 1,999,437,625 ARKER |
03:00 | $0.00008518 | $170,320 | 1,999,437,625 ARKER |
02:00 | $0.00008491 | $169,776 | 1,999,437,625 ARKER |
01:00 | $0.00008520 | $170,344 | 1,999,437,625 ARKER |
00:00 | $0.00008518 | $170,319 | 1,999,437,625 ARKER |
23:00 | $0.00008489 | $169,736 | 1,999,437,625 ARKER |
22:00 | $0.00008452 | $169,000 | 1,999,437,625 ARKER |
21:00 | $0.00008464 | $169,225 | 1,999,437,625 ARKER |
20:00 | $0.00008520 | $170,350 | 1,999,437,625 ARKER |
19:00 | $0.00008453 | $169,016 | 1,999,437,625 ARKER |
18:00 | $0.00008488 | $169,707 | 1,999,437,625 ARKER |
17:00 | $0.00008440 | $168,761 | 1,999,437,625 ARKER |
16:00 | $0.00008520 | $170,348 | 1,999,437,625 ARKER |
15:00 | $0.00008450 | $168,952 | 1,999,437,625 ARKER |
14:00 | $0.00008471 | $169,366 | 1,999,437,625 ARKER |
13:00 | $0.00008462 | $169,201 | 1,999,437,625 ARKER |
12:00 | $0.00008470 | $169,345 | 1,999,437,625 ARKER |
11:00 | $0.00008530 | $170,561 | 1,999,437,625 ARKER |
10:00 | $0.00008655 | $173,045 | 1,999,437,625 ARKER |
09:00 | $0.00008667 | $173,281 | 1,999,437,625 ARKER |
08:00 | $0.00008625 | $172,444 | 1,999,437,625 ARKER |
07:00 | $0.00008468 | $169,318 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday?
Yesterday the marketcap of Arker (ARKER) was
$169,736 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
$168,761 and the maximum value was
$173,281What is the price of Arker (ARKER) today?