What was the price of Arker (ARKER) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Arker (ARKER) was
ANG 0.0001520 and yesterday's average price was ANG 0.0001523, with a minimum price of
ANG 0.0001511 and a maximum of
ANG 0.0001551 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.0001520 | ANG 303,827 | 1,999,437,625 ARKER |
05:00 | ANG 0.0001521 | ANG 304,160 | 1,999,437,625 ARKER |
04:00 | ANG 0.0001521 | ANG 304,049 | 1,999,437,625 ARKER |
03:00 | ANG 0.0001525 | ANG 304,873 | 1,999,437,625 ARKER |
02:00 | ANG 0.0001520 | ANG 303,899 | 1,999,437,625 ARKER |
01:00 | ANG 0.0001525 | ANG 304,916 | 1,999,437,625 ARKER |
00:00 | ANG 0.0001525 | ANG 304,871 | 1,999,437,625 ARKER |
23:00 | ANG 0.0001520 | ANG 303,827 | 1,999,437,625 ARKER |
22:00 | ANG 0.0001513 | ANG 302,510 | 1,999,437,625 ARKER |
21:00 | ANG 0.0001515 | ANG 302,913 | 1,999,437,625 ARKER |
20:00 | ANG 0.0001525 | ANG 304,927 | 1,999,437,625 ARKER |
19:00 | ANG 0.0001513 | ANG 302,539 | 1,999,437,625 ARKER |
18:00 | ANG 0.0001519 | ANG 303,776 | 1,999,437,625 ARKER |
17:00 | ANG 0.0001511 | ANG 302,082 | 1,999,437,625 ARKER |
16:00 | ANG 0.0001525 | ANG 304,923 | 1,999,437,625 ARKER |
15:00 | ANG 0.0001513 | ANG 302,424 | 1,999,437,625 ARKER |
14:00 | ANG 0.0001516 | ANG 303,165 | 1,999,437,625 ARKER |
13:00 | ANG 0.0001515 | ANG 302,870 | 1,999,437,625 ARKER |
12:00 | ANG 0.0001516 | ANG 303,128 | 1,999,437,625 ARKER |
11:00 | ANG 0.0001527 | ANG 305,304 | 1,999,437,625 ARKER |
10:00 | ANG 0.0001549 | ANG 309,751 | 1,999,437,625 ARKER |
09:00 | ANG 0.0001551 | ANG 310,173 | 1,999,437,625 ARKER |
08:00 | ANG 0.0001544 | ANG 308,675 | 1,999,437,625 ARKER |
07:00 | ANG 0.0001516 | ANG 303,079 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Arker (ARKER) was
ANG 303,827 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
ANG 302,082 and the maximum value was
ANG 310,173What is the price of Arker (ARKER) today in ANG?