What was the price of Arker (ARKER) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Arker (ARKER) was
CAD 0.0001151 and yesterday's average price was CAD 0.0001154, with a minimum price of
CAD 0.0001145 and a maximum of
CAD 0.0001175 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.0001151 | CAD 230,204 | 1,999,437,625 ARKER |
05:00 | CAD 0.0001153 | CAD 230,457 | 1,999,437,625 ARKER |
04:00 | CAD 0.0001152 | CAD 230,373 | 1,999,437,625 ARKER |
03:00 | CAD 0.0001155 | CAD 230,997 | 1,999,437,625 ARKER |
02:00 | CAD 0.0001152 | CAD 230,259 | 1,999,437,625 ARKER |
01:00 | CAD 0.0001155 | CAD 231,029 | 1,999,437,625 ARKER |
00:00 | CAD 0.0001155 | CAD 230,995 | 1,999,437,625 ARKER |
23:00 | CAD 0.0001151 | CAD 230,204 | 1,999,437,625 ARKER |
22:00 | CAD 0.0001146 | CAD 229,206 | 1,999,437,625 ARKER |
21:00 | CAD 0.0001148 | CAD 229,511 | 1,999,437,625 ARKER |
20:00 | CAD 0.0001156 | CAD 231,037 | 1,999,437,625 ARKER |
19:00 | CAD 0.0001146 | CAD 229,228 | 1,999,437,625 ARKER |
18:00 | CAD 0.0001151 | CAD 230,165 | 1,999,437,625 ARKER |
17:00 | CAD 0.0001145 | CAD 228,882 | 1,999,437,625 ARKER |
16:00 | CAD 0.0001155 | CAD 231,034 | 1,999,437,625 ARKER |
15:00 | CAD 0.0001146 | CAD 229,141 | 1,999,437,625 ARKER |
14:00 | CAD 0.0001149 | CAD 229,703 | 1,999,437,625 ARKER |
13:00 | CAD 0.0001148 | CAD 229,479 | 1,999,437,625 ARKER |
12:00 | CAD 0.0001149 | CAD 229,674 | 1,999,437,625 ARKER |
11:00 | CAD 0.0001157 | CAD 231,323 | 1,999,437,625 ARKER |
10:00 | CAD 0.0001174 | CAD 234,692 | 1,999,437,625 ARKER |
09:00 | CAD 0.0001175 | CAD 235,012 | 1,999,437,625 ARKER |
08:00 | CAD 0.0001170 | CAD 233,877 | 1,999,437,625 ARKER |
07:00 | CAD 0.0001149 | CAD 229,638 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Arker (ARKER) was
CAD 230,204 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
CAD 228,882 and the maximum value was
CAD 235,012What is the price of Arker (ARKER) today in CAD?