What was the price of Arker (ARKER) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Arker (ARKER) was
CNY 0.0005982 and yesterday's average price was CNY 0.0005994, with a minimum price of
CNY 0.0005948 and a maximum of
CNY 0.0006107 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.0005982 | CNY 1,196,070 | 1,999,437,625 ARKER |
05:00 | CNY 0.0005989 | CNY 1,197,381 | 1,999,437,625 ARKER |
04:00 | CNY 0.0005986 | CNY 1,196,944 | 1,999,437,625 ARKER |
03:00 | CNY 0.0006003 | CNY 1,200,185 | 1,999,437,625 ARKER |
02:00 | CNY 0.0005983 | CNY 1,196,352 | 1,999,437,625 ARKER |
01:00 | CNY 0.0006003 | CNY 1,200,355 | 1,999,437,625 ARKER |
00:00 | CNY 0.0006003 | CNY 1,200,178 | 1,999,437,625 ARKER |
23:00 | CNY 0.0005982 | CNY 1,196,070 | 1,999,437,625 ARKER |
22:00 | CNY 0.0005956 | CNY 1,190,884 | 1,999,437,625 ARKER |
21:00 | CNY 0.0005964 | CNY 1,192,469 | 1,999,437,625 ARKER |
20:00 | CNY 0.0006004 | CNY 1,200,397 | 1,999,437,625 ARKER |
19:00 | CNY 0.0005957 | CNY 1,190,997 | 1,999,437,625 ARKER |
18:00 | CNY 0.0005981 | CNY 1,195,866 | 1,999,437,625 ARKER |
17:00 | CNY 0.0005948 | CNY 1,189,200 | 1,999,437,625 ARKER |
16:00 | CNY 0.0006004 | CNY 1,200,383 | 1,999,437,625 ARKER |
15:00 | CNY 0.0005954 | CNY 1,190,546 | 1,999,437,625 ARKER |
14:00 | CNY 0.0005969 | CNY 1,193,463 | 1,999,437,625 ARKER |
13:00 | CNY 0.0005963 | CNY 1,192,300 | 1,999,437,625 ARKER |
12:00 | CNY 0.0005968 | CNY 1,193,315 | 1,999,437,625 ARKER |
11:00 | CNY 0.0006011 | CNY 1,201,884 | 1,999,437,625 ARKER |
10:00 | CNY 0.0006099 | CNY 1,219,388 | 1,999,437,625 ARKER |
09:00 | CNY 0.0006107 | CNY 1,221,051 | 1,999,437,625 ARKER |
08:00 | CNY 0.0006077 | CNY 1,215,153 | 1,999,437,625 ARKER |
07:00 | CNY 0.0005967 | CNY 1,193,125 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Arker (ARKER) was
CNY 1,196,070 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
CNY 1,189,200 and the maximum value was
CNY 1,221,051What is the price of Arker (ARKER) today in CNY?