What was the price of Arker (ARKER) yesterday in EUR (Euro)?
Yesterday the price of Arker (ARKER) was
€0.00003407 and yesterday's average price was €0.00003402, with a minimum price of
€0.00003354 and a maximum of
€0.00003536 (5.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.00003407 | €68,114 | 1,999,437,625 ARKER |
12:00 | €0.00003407 | €68,113 | 1,999,437,625 ARKER |
10:00 | €0.00003407 | €68,111 | 1,999,437,625 ARKER |
09:00 | €0.00003406 | €68,110 | 1,999,437,625 ARKER |
07:00 | €0.00003406 | €68,097 | 1,999,437,625 ARKER |
06:00 | €0.00003406 | €68,098 | 1,999,437,625 ARKER |
04:00 | €0.00003374 | €67,453 | 1,999,437,625 ARKER |
03:00 | €0.00003458 | €69,134 | 1,999,437,625 ARKER |
02:00 | €0.00003359 | €67,164 | 1,999,437,625 ARKER |
01:00 | €0.00003359 | €67,159 | 1,999,437,625 ARKER |
00:00 | €0.00003355 | €67,083 | 1,999,437,625 ARKER |
21:00 | €0.00003354 | €67,051 | 1,999,437,625 ARKER |
20:00 | €0.00003385 | €67,679 | 1,999,437,625 ARKER |
19:00 | €0.00003368 | €67,348 | 1,999,437,625 ARKER |
18:00 | €0.00003359 | €67,152 | 1,999,437,625 ARKER |
17:00 | €0.00003401 | €67,999 | 1,999,437,625 ARKER |
16:00 | €0.00003443 | €68,842 | 1,999,437,625 ARKER |
15:00 | €0.00003514 | €70,253 | 1,999,437,625 ARKER |
14:00 | €0.00003536 | €70,702 | 1,999,437,625 ARKER |
13:00 | €0.00003406 | €68,093 | 1,999,437,625 ARKER |
12:00 | €0.00003406 | €68,092 | 1,999,437,625 ARKER |
11:00 | €0.00003386 | €67,691 | 1,999,437,625 ARKER |
10:00 | €0.00003386 | €67,693 | 1,999,437,625 ARKER |
04:00 | €0.00003369 | €67,351 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in EUR (Euro)?
Yesterday the marketcap of Arker (ARKER) was
€68,114 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
€67,051 and the maximum value was
€70,702What is the price of Arker (ARKER) today in EUR?