What was the price of Arker (ARKER) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Arker (ARKER) was
STN 0.001876 and yesterday's average price was STN 0.001880, with a minimum price of
STN 0.001865 and a maximum of
STN 0.001915 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.001876 | STN 3,750,639 | 1,999,437,625 ARKER |
05:00 | STN 0.001878 | STN 3,754,749 | 1,999,437,625 ARKER |
04:00 | STN 0.001877 | STN 3,753,379 | 1,999,437,625 ARKER |
03:00 | STN 0.001882 | STN 3,763,544 | 1,999,437,625 ARKER |
02:00 | STN 0.001876 | STN 3,751,523 | 1,999,437,625 ARKER |
01:00 | STN 0.001883 | STN 3,764,074 | 1,999,437,625 ARKER |
00:00 | STN 0.001882 | STN 3,763,522 | 1,999,437,625 ARKER |
23:00 | STN 0.001876 | STN 3,750,639 | 1,999,437,625 ARKER |
22:00 | STN 0.001868 | STN 3,734,376 | 1,999,437,625 ARKER |
21:00 | STN 0.001870 | STN 3,739,348 | 1,999,437,625 ARKER |
20:00 | STN 0.001883 | STN 3,764,207 | 1,999,437,625 ARKER |
19:00 | STN 0.001868 | STN 3,734,730 | 1,999,437,625 ARKER |
18:00 | STN 0.001876 | STN 3,749,999 | 1,999,437,625 ARKER |
17:00 | STN 0.001865 | STN 3,729,095 | 1,999,437,625 ARKER |
16:00 | STN 0.001883 | STN 3,764,163 | 1,999,437,625 ARKER |
15:00 | STN 0.001867 | STN 3,733,315 | 1,999,437,625 ARKER |
14:00 | STN 0.001872 | STN 3,742,464 | 1,999,437,625 ARKER |
13:00 | STN 0.001870 | STN 3,738,818 | 1,999,437,625 ARKER |
12:00 | STN 0.001872 | STN 3,742,000 | 1,999,437,625 ARKER |
11:00 | STN 0.001885 | STN 3,768,869 | 1,999,437,625 ARKER |
10:00 | STN 0.001912 | STN 3,823,758 | 1,999,437,625 ARKER |
09:00 | STN 0.001915 | STN 3,828,973 | 1,999,437,625 ARKER |
08:00 | STN 0.001906 | STN 3,810,478 | 1,999,437,625 ARKER |
07:00 | STN 0.001871 | STN 3,741,403 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Arker (ARKER) was
STN 3,750,639 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
STN 3,729,095 and the maximum value was
STN 3,828,973What is the price of Arker (ARKER) today in STN?