Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Arker (ARKER) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Arker (ARKER) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Arker (ARKER) was NZD 0.00007334 and yesterday's average price was NZD 0.00007435, with a minimum price of NZD 0.00007290 and a maximum of NZD 0.00007593 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NZD 0.00007334	NZD 146,634	1,999,437,625 ARKER
21:00	NZD 0.00007332	NZD 146,604	1,999,437,625 ARKER
20:00	NZD 0.00007336	NZD 146,679	1,999,437,625 ARKER
19:00	NZD 0.00007290	NZD 145,768	1,999,437,625 ARKER
18:00	NZD 0.00007334	NZD 146,644	1,999,437,625 ARKER
17:00	NZD 0.00007344	NZD 146,833	1,999,437,625 ARKER
16:00	NZD 0.00007419	NZD 148,342	1,999,437,625 ARKER
15:00	NZD 0.00007406	NZD 148,068	1,999,437,625 ARKER
14:00	NZD 0.00007442	NZD 148,807	1,999,437,625 ARKER
13:00	NZD 0.00007447	NZD 148,900	1,999,437,625 ARKER
12:00	NZD 0.00007451	NZD 148,970	1,999,437,625 ARKER
11:00	NZD 0.00007534	NZD 150,639	1,999,437,625 ARKER
10:00	NZD 0.00007593	NZD 151,812	1,999,437,625 ARKER
09:00	NZD 0.00007530	NZD 150,564	1,999,437,625 ARKER
08:00	NZD 0.00007515	NZD 150,247	1,999,437,625 ARKER
07:00	NZD 0.00007498	NZD 149,922	1,999,437,625 ARKER
06:00	NZD 0.00007509	NZD 150,133	1,999,437,625 ARKER
05:00	NZD 0.00007496	NZD 149,877	1,999,437,625 ARKER
04:00	NZD 0.00007499	NZD 149,945	1,999,437,625 ARKER
03:00	NZD 0.00007471	NZD 149,386	1,999,437,625 ARKER
02:00	NZD 0.00007462	NZD 149,188	1,999,437,625 ARKER
01:00	NZD 0.00007421	NZD 148,385	1,999,437,625 ARKER
00:00	NZD 0.00007403	NZD 148,016	1,999,437,625 ARKER
23:00	NZD 0.00007368	NZD 147,314	1,999,437,625 ARKER

What was the marketcap of Arker (ARKER) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Arker (ARKER) was NZD 146,634 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was NZD 145,768 and the maximum value was NZD 151,812

What is the price of Arker (ARKER) today in NZD?