Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Arker (ARKER) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Arker (ARKER) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Arker (ARKER) was NZD 0.00008141 and yesterday's average price was NZD 0.00008107, with a minimum price of NZD 0.00008014 and a maximum of NZD 0.00008221 (2.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.00008141	NZD 162,783	1,999,437,625 ARKER
11:00	NZD 0.00008148	NZD 162,917	1,999,437,625 ARKER
10:00	NZD 0.00008082	NZD 161,603	1,999,437,625 ARKER
09:00	NZD 0.00008077	NZD 161,484	1,999,437,625 ARKER
08:00	NZD 0.00008095	NZD 161,851	1,999,437,625 ARKER
07:00	NZD 0.00008060	NZD 161,157	1,999,437,625 ARKER
06:00	NZD 0.00008071	NZD 161,368	1,999,437,625 ARKER
05:00	NZD 0.00008060	NZD 161,152	1,999,437,625 ARKER
04:00	NZD 0.00008061	NZD 161,172	1,999,437,625 ARKER
03:00	NZD 0.00008014	NZD 160,225	1,999,437,625 ARKER
02:00	NZD 0.00008064	NZD 161,243	1,999,437,625 ARKER
01:00	NZD 0.00008049	NZD 160,944	1,999,437,625 ARKER
00:00	NZD 0.00008050	NZD 160,944	1,999,437,625 ARKER
23:00	NZD 0.00008043	NZD 160,814	1,999,437,625 ARKER
22:00	NZD 0.00008102	NZD 161,989	1,999,437,625 ARKER
21:00	NZD 0.00008169	NZD 163,328	1,999,437,625 ARKER
20:00	NZD 0.00008176	NZD 163,464	1,999,437,625 ARKER
19:00	NZD 0.00008168	NZD 163,303	1,999,437,625 ARKER
18:00	NZD 0.00008147	NZD 162,897	1,999,437,625 ARKER
17:00	NZD 0.00008186	NZD 163,672	1,999,437,625 ARKER
16:00	NZD 0.00008170	NZD 163,359	1,999,437,625 ARKER
15:00	NZD 0.00008173	NZD 163,421	1,999,437,625 ARKER
14:00	NZD 0.00008221	NZD 164,366	1,999,437,625 ARKER
13:00	NZD 0.00008053	NZD 161,012	1,999,437,625 ARKER

What was the marketcap of Arker (ARKER) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Arker (ARKER) was NZD 162,783 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was NZD 160,225 and the maximum value was NZD 164,366

What is the price of Arker (ARKER) today in NZD?