What was the price of Arker (ARKER) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Arker (ARKER) was
AFN 0.005861 and yesterday's average price was AFN 0.005872, with a minimum price of
AFN 0.005827 and a maximum of
AFN 0.005983 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 0.005861 | AFN 11,717,827 | 1,999,437,625 ARKER |
05:00 | AFN 0.005867 | AFN 11,730,667 | 1,999,437,625 ARKER |
04:00 | AFN 0.005865 | AFN 11,726,387 | 1,999,437,625 ARKER |
03:00 | AFN 0.005881 | AFN 11,758,143 | 1,999,437,625 ARKER |
02:00 | AFN 0.005862 | AFN 11,720,588 | 1,999,437,625 ARKER |
01:00 | AFN 0.005882 | AFN 11,759,800 | 1,999,437,625 ARKER |
00:00 | AFN 0.005881 | AFN 11,758,074 | 1,999,437,625 ARKER |
23:00 | AFN 0.005861 | AFN 11,717,827 | 1,999,437,625 ARKER |
22:00 | AFN 0.005835 | AFN 11,667,016 | 1,999,437,625 ARKER |
21:00 | AFN 0.005843 | AFN 11,682,549 | 1,999,437,625 ARKER |
20:00 | AFN 0.005882 | AFN 11,760,214 | 1,999,437,625 ARKER |
19:00 | AFN 0.005836 | AFN 11,668,121 | 1,999,437,625 ARKER |
18:00 | AFN 0.005860 | AFN 11,715,825 | 1,999,437,625 ARKER |
17:00 | AFN 0.005827 | AFN 11,650,517 | 1,999,437,625 ARKER |
16:00 | AFN 0.005882 | AFN 11,760,076 | 1,999,437,625 ARKER |
15:00 | AFN 0.005833 | AFN 11,663,703 | 1,999,437,625 ARKER |
14:00 | AFN 0.005848 | AFN 11,692,283 | 1,999,437,625 ARKER |
13:00 | AFN 0.005842 | AFN 11,680,893 | 1,999,437,625 ARKER |
12:00 | AFN 0.005847 | AFN 11,690,834 | 1,999,437,625 ARKER |
11:00 | AFN 0.005889 | AFN 11,774,781 | 1,999,437,625 ARKER |
10:00 | AFN 0.005975 | AFN 11,946,265 | 1,999,437,625 ARKER |
09:00 | AFN 0.005983 | AFN 11,962,558 | 1,999,437,625 ARKER |
08:00 | AFN 0.005954 | AFN 11,904,775 | 1,999,437,625 ARKER |
07:00 | AFN 0.005846 | AFN 11,688,970 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Arker (ARKER) was
AFN 11,717,827 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
AFN 11,650,517 and the maximum value was
AFN 11,962,558What is the price of Arker (ARKER) today in AFN?