What was the price of Arker (ARKER) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Arker (ARKER) was
MRU 0.003375 and yesterday's average price was MRU 0.003382, with a minimum price of
MRU 0.003353 and a maximum of
MRU 0.003443 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 0.003375 | MRU 6,748,334 | 1,999,437,625 ARKER |
03:00 | MRU 0.003384 | MRU 6,766,609 | 1,999,437,625 ARKER |
02:00 | MRU 0.003373 | MRU 6,744,997 | 1,999,437,625 ARKER |
01:00 | MRU 0.003385 | MRU 6,767,563 | 1,999,437,625 ARKER |
00:00 | MRU 0.003384 | MRU 6,766,569 | 1,999,437,625 ARKER |
23:00 | MRU 0.003373 | MRU 6,743,408 | 1,999,437,625 ARKER |
22:00 | MRU 0.003358 | MRU 6,714,167 | 1,999,437,625 ARKER |
21:00 | MRU 0.003363 | MRU 6,723,106 | 1,999,437,625 ARKER |
20:00 | MRU 0.003385 | MRU 6,767,801 | 1,999,437,625 ARKER |
19:00 | MRU 0.003358 | MRU 6,714,803 | 1,999,437,625 ARKER |
18:00 | MRU 0.003372 | MRU 6,742,255 | 1,999,437,625 ARKER |
17:00 | MRU 0.003353 | MRU 6,704,672 | 1,999,437,625 ARKER |
16:00 | MRU 0.003385 | MRU 6,767,722 | 1,999,437,625 ARKER |
15:00 | MRU 0.003357 | MRU 6,712,260 | 1,999,437,625 ARKER |
14:00 | MRU 0.003365 | MRU 6,728,708 | 1,999,437,625 ARKER |
13:00 | MRU 0.003362 | MRU 6,722,153 | 1,999,437,625 ARKER |
12:00 | MRU 0.003365 | MRU 6,727,874 | 1,999,437,625 ARKER |
11:00 | MRU 0.003389 | MRU 6,776,184 | 1,999,437,625 ARKER |
10:00 | MRU 0.003438 | MRU 6,874,870 | 1,999,437,625 ARKER |
09:00 | MRU 0.003443 | MRU 6,884,246 | 1,999,437,625 ARKER |
08:00 | MRU 0.003426 | MRU 6,850,993 | 1,999,437,625 ARKER |
07:00 | MRU 0.003364 | MRU 6,726,801 | 1,999,437,625 ARKER |
06:00 | MRU 0.003405 | MRU 6,808,324 | 1,999,437,625 ARKER |
05:00 | MRU 0.003395 | MRU 6,787,070 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Arker (ARKER) was
MRU 6,748,334 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
MRU 6,704,672 and the maximum value was
MRU 6,884,246What is the price of Arker (ARKER) today in MRU?