What was the price of Arker (ARKER) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Arker (ARKER) was
SDG 0.05102 and yesterday's average price was SDG 0.05113, with a minimum price of
SDG 0.05073 and a maximum of
SDG 0.05209 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SDG 0.05102 | SDG 102,016,089 | 1,999,437,625 ARKER |
05:00 | SDG 0.05108 | SDG 102,127,880 | 1,999,437,625 ARKER |
04:00 | SDG 0.05106 | SDG 102,090,616 | 1,999,437,625 ARKER |
03:00 | SDG 0.05120 | SDG 102,367,089 | 1,999,437,625 ARKER |
02:00 | SDG 0.05103 | SDG 102,040,130 | 1,999,437,625 ARKER |
01:00 | SDG 0.05121 | SDG 102,381,514 | 1,999,437,625 ARKER |
00:00 | SDG 0.05120 | SDG 102,366,488 | 1,999,437,625 ARKER |
23:00 | SDG 0.05102 | SDG 102,016,089 | 1,999,437,625 ARKER |
22:00 | SDG 0.05080 | SDG 101,573,732 | 1,999,437,625 ARKER |
21:00 | SDG 0.05087 | SDG 101,708,963 | 1,999,437,625 ARKER |
20:00 | SDG 0.05121 | SDG 102,385,120 | 1,999,437,625 ARKER |
19:00 | SDG 0.05081 | SDG 101,583,348 | 1,999,437,625 ARKER |
18:00 | SDG 0.05101 | SDG 101,998,659 | 1,999,437,625 ARKER |
17:00 | SDG 0.05073 | SDG 101,430,086 | 1,999,437,625 ARKER |
16:00 | SDG 0.05121 | SDG 102,383,918 | 1,999,437,625 ARKER |
15:00 | SDG 0.05079 | SDG 101,544,883 | 1,999,437,625 ARKER |
14:00 | SDG 0.05091 | SDG 101,793,708 | 1,999,437,625 ARKER |
13:00 | SDG 0.05086 | SDG 101,694,539 | 1,999,437,625 ARKER |
12:00 | SDG 0.05091 | SDG 101,781,087 | 1,999,437,625 ARKER |
11:00 | SDG 0.05127 | SDG 102,511,937 | 1,999,437,625 ARKER |
10:00 | SDG 0.05202 | SDG 104,004,890 | 1,999,437,625 ARKER |
09:00 | SDG 0.05209 | SDG 104,146,733 | 1,999,437,625 ARKER |
08:00 | SDG 0.05184 | SDG 103,643,672 | 1,999,437,625 ARKER |
07:00 | SDG 0.05090 | SDG 101,764,859 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Arker (ARKER) was
SDG 102,016,089 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
SDG 101,430,086 and the maximum value was
SDG 104,146,733What is the price of Arker (ARKER) today in SDG?