What was the price of Arker (ARKER) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Arker (ARKER) was
MKD 0.004689 and yesterday's average price was MKD 0.004698, with a minimum price of
MKD 0.004662 and a maximum of
MKD 0.004787 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MKD 0.004689 | MKD 9,374,706 | 1,999,437,625 ARKER |
05:00 | MKD 0.004694 | MKD 9,384,979 | 1,999,437,625 ARKER |
04:00 | MKD 0.004692 | MKD 9,381,555 | 1,999,437,625 ARKER |
03:00 | MKD 0.004705 | MKD 9,406,961 | 1,999,437,625 ARKER |
02:00 | MKD 0.004690 | MKD 9,376,915 | 1,999,437,625 ARKER |
01:00 | MKD 0.004705 | MKD 9,408,286 | 1,999,437,625 ARKER |
00:00 | MKD 0.004705 | MKD 9,406,906 | 1,999,437,625 ARKER |
23:00 | MKD 0.004689 | MKD 9,374,706 | 1,999,437,625 ARKER |
22:00 | MKD 0.004668 | MKD 9,334,056 | 1,999,437,625 ARKER |
21:00 | MKD 0.004675 | MKD 9,346,483 | 1,999,437,625 ARKER |
20:00 | MKD 0.004706 | MKD 9,408,618 | 1,999,437,625 ARKER |
19:00 | MKD 0.004669 | MKD 9,334,940 | 1,999,437,625 ARKER |
18:00 | MKD 0.004688 | MKD 9,373,104 | 1,999,437,625 ARKER |
17:00 | MKD 0.004662 | MKD 9,320,856 | 1,999,437,625 ARKER |
16:00 | MKD 0.004706 | MKD 9,408,507 | 1,999,437,625 ARKER |
15:00 | MKD 0.004667 | MKD 9,331,405 | 1,999,437,625 ARKER |
14:00 | MKD 0.004678 | MKD 9,354,270 | 1,999,437,625 ARKER |
13:00 | MKD 0.004674 | MKD 9,345,157 | 1,999,437,625 ARKER |
12:00 | MKD 0.004678 | MKD 9,353,111 | 1,999,437,625 ARKER |
11:00 | MKD 0.004711 | MKD 9,420,272 | 1,999,437,625 ARKER |
10:00 | MKD 0.004780 | MKD 9,557,466 | 1,999,437,625 ARKER |
09:00 | MKD 0.004787 | MKD 9,570,500 | 1,999,437,625 ARKER |
08:00 | MKD 0.004763 | MKD 9,524,272 | 1,999,437,625 ARKER |
07:00 | MKD 0.004677 | MKD 9,351,619 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Arker (ARKER) was
MKD 9,374,706 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
MKD 9,320,856 and the maximum value was
MKD 9,570,500What is the price of Arker (ARKER) today in MKD?