What was the price of Arker (ARKER) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Arker (ARKER) was
LYD 0.0004034 and yesterday's average price was LYD 0.0004042, with a minimum price of
LYD 0.0004011 and a maximum of
LYD 0.0004118 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LYD 0.0004034 | LYD 806,619 | 1,999,437,625 ARKER |
05:00 | LYD 0.0004039 | LYD 807,503 | 1,999,437,625 ARKER |
04:00 | LYD 0.0004037 | LYD 807,209 | 1,999,437,625 ARKER |
03:00 | LYD 0.0004048 | LYD 809,395 | 1,999,437,625 ARKER |
02:00 | LYD 0.0004035 | LYD 806,810 | 1,999,437,625 ARKER |
01:00 | LYD 0.0004049 | LYD 809,509 | 1,999,437,625 ARKER |
00:00 | LYD 0.0004048 | LYD 809,390 | 1,999,437,625 ARKER |
23:00 | LYD 0.0004034 | LYD 806,619 | 1,999,437,625 ARKER |
22:00 | LYD 0.0004017 | LYD 803,122 | 1,999,437,625 ARKER |
21:00 | LYD 0.0004022 | LYD 804,191 | 1,999,437,625 ARKER |
20:00 | LYD 0.0004049 | LYD 809,537 | 1,999,437,625 ARKER |
19:00 | LYD 0.0004017 | LYD 803,198 | 1,999,437,625 ARKER |
18:00 | LYD 0.0004034 | LYD 806,482 | 1,999,437,625 ARKER |
17:00 | LYD 0.0004011 | LYD 801,986 | 1,999,437,625 ARKER |
16:00 | LYD 0.0004049 | LYD 809,528 | 1,999,437,625 ARKER |
15:00 | LYD 0.0004016 | LYD 802,894 | 1,999,437,625 ARKER |
14:00 | LYD 0.0004025 | LYD 804,861 | 1,999,437,625 ARKER |
13:00 | LYD 0.0004022 | LYD 804,077 | 1,999,437,625 ARKER |
12:00 | LYD 0.0004025 | LYD 804,761 | 1,999,437,625 ARKER |
11:00 | LYD 0.0004054 | LYD 810,540 | 1,999,437,625 ARKER |
10:00 | LYD 0.0004113 | LYD 822,344 | 1,999,437,625 ARKER |
09:00 | LYD 0.0004118 | LYD 823,466 | 1,999,437,625 ARKER |
08:00 | LYD 0.0004099 | LYD 819,488 | 1,999,437,625 ARKER |
07:00 | LYD 0.0004024 | LYD 804,633 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Arker (ARKER) was
LYD 806,619 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
LYD 801,986 and the maximum value was
LYD 823,466What is the price of Arker (ARKER) today in LYD?