Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Arker (ARKER) Price in ETB (Ethiopian Birr)

1 USD = 122.18 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Arker (ARKER) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Arker (ARKER) was ETB 0.005347 and yesterday's average price was ETB 0.005421, with a minimum price of ETB 0.005316 and a maximum of ETB 0.005536 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ETB 0.005347	ETB 10,691,501	1,999,437,625 ARKER
21:00	ETB 0.005346	ETB 10,689,302	1,999,437,625 ARKER
20:00	ETB 0.005349	ETB 10,694,800	1,999,437,625 ARKER
19:00	ETB 0.005316	ETB 10,628,333	1,999,437,625 ARKER
18:00	ETB 0.005348	ETB 10,692,234	1,999,437,625 ARKER
17:00	ETB 0.005355	ETB 10,706,041	1,999,437,625 ARKER
16:00	ETB 0.005410	ETB 10,816,006	1,999,437,625 ARKER
15:00	ETB 0.005400	ETB 10,796,090	1,999,437,625 ARKER
14:00	ETB 0.005427	ETB 10,849,973	1,999,437,625 ARKER
13:00	ETB 0.005430	ETB 10,856,693	1,999,437,625 ARKER
12:00	ETB 0.005432	ETB 10,861,824	1,999,437,625 ARKER
11:00	ETB 0.005493	ETB 10,983,519	1,999,437,625 ARKER
10:00	ETB 0.005536	ETB 11,069,047	1,999,437,625 ARKER
09:00	ETB 0.005491	ETB 10,978,020	1,999,437,625 ARKER
08:00	ETB 0.005479	ETB 10,954,928	1,999,437,625 ARKER
07:00	ETB 0.005467	ETB 10,931,224	1,999,437,625 ARKER
06:00	ETB 0.005475	ETB 10,946,619	1,999,437,625 ARKER
05:00	ETB 0.005466	ETB 10,927,925	1,999,437,625 ARKER
04:00	ETB 0.005468	ETB 10,932,935	1,999,437,625 ARKER
03:00	ETB 0.005448	ETB 10,892,126	1,999,437,625 ARKER
02:00	ETB 0.005440	ETB 10,877,708	1,999,437,625 ARKER
01:00	ETB 0.005411	ETB 10,819,182	1,999,437,625 ARKER
00:00	ETB 0.005398	ETB 10,792,302	1,999,437,625 ARKER
23:00	ETB 0.005372	ETB 10,741,108	1,999,437,625 ARKER

What was the marketcap of Arker (ARKER) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Arker (ARKER) was ETB 10,691,501 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was ETB 10,628,333 and the maximum value was ETB 11,069,047

What is the price of Arker (ARKER) today in ETB?