Fear and greed index: 54/100 (Neutral)

Yesterday's Arker (ARKER) Price in ISK (Icelandic Krona)

1 USD = 136.22 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Arker (ARKER) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Arker (ARKER) was ISK 0.01156 and yesterday's average price was ISK 0.01159, with a minimum price of ISK 0.01150 and a maximum of ISK 0.01181 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ISK 0.01156	ISK 23,120,589	1,999,437,625 ARKER
05:00	ISK 0.01158	ISK 23,145,925	1,999,437,625 ARKER
04:00	ISK 0.01157	ISK 23,137,480	1,999,437,625 ARKER
03:00	ISK 0.01160	ISK 23,200,139	1,999,437,625 ARKER
02:00	ISK 0.01157	ISK 23,126,038	1,999,437,625 ARKER
01:00	ISK 0.01161	ISK 23,203,408	1,999,437,625 ARKER
00:00	ISK 0.01160	ISK 23,200,003	1,999,437,625 ARKER
23:00	ISK 0.01156	ISK 23,120,589	1,999,437,625 ARKER
22:00	ISK 0.01151	ISK 23,020,335	1,999,437,625 ARKER
21:00	ISK 0.01153	ISK 23,050,983	1,999,437,625 ARKER
20:00	ISK 0.01161	ISK 23,204,225	1,999,437,625 ARKER
19:00	ISK 0.01151	ISK 23,022,514	1,999,437,625 ARKER
18:00	ISK 0.01156	ISK 23,116,639	1,999,437,625 ARKER
17:00	ISK 0.01150	ISK 22,987,780	1,999,437,625 ARKER
16:00	ISK 0.01161	ISK 23,203,953	1,999,437,625 ARKER
15:00	ISK 0.01151	ISK 23,013,797	1,999,437,625 ARKER
14:00	ISK 0.01154	ISK 23,070,190	1,999,437,625 ARKER
13:00	ISK 0.01153	ISK 23,047,714	1,999,437,625 ARKER
12:00	ISK 0.01154	ISK 23,067,329	1,999,437,625 ARKER
11:00	ISK 0.01162	ISK 23,232,967	1,999,437,625 ARKER
10:00	ISK 0.01179	ISK 23,571,325	1,999,437,625 ARKER
09:00	ISK 0.01181	ISK 23,603,471	1,999,437,625 ARKER
08:00	ISK 0.01175	ISK 23,489,459	1,999,437,625 ARKER
07:00	ISK 0.01154	ISK 23,063,651	1,999,437,625 ARKER

What was the marketcap of Arker (ARKER) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Arker (ARKER) was ISK 23,120,589 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was ISK 22,987,780 and the maximum value was ISK 23,603,471

What is the price of Arker (ARKER) today in ISK?