What was the price of Arker (ARKER) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Arker (ARKER) was
BHD 0.00003200 and yesterday's average price was BHD 0.00003206, with a minimum price of
BHD 0.00003181 and a maximum of
BHD 0.00003266 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.00003200 | BHD 63,973 | 1,999,437,625 ARKER |
05:00 | BHD 0.00003203 | BHD 64,044 | 1,999,437,625 ARKER |
04:00 | BHD 0.00003202 | BHD 64,020 | 1,999,437,625 ARKER |
03:00 | BHD 0.00003211 | BHD 64,194 | 1,999,437,625 ARKER |
02:00 | BHD 0.00003200 | BHD 63,989 | 1,999,437,625 ARKER |
01:00 | BHD 0.00003211 | BHD 64,203 | 1,999,437,625 ARKER |
00:00 | BHD 0.00003211 | BHD 64,193 | 1,999,437,625 ARKER |
23:00 | BHD 0.00003200 | BHD 63,973 | 1,999,437,625 ARKER |
22:00 | BHD 0.00003186 | BHD 63,696 | 1,999,437,625 ARKER |
21:00 | BHD 0.00003190 | BHD 63,781 | 1,999,437,625 ARKER |
20:00 | BHD 0.00003211 | BHD 64,205 | 1,999,437,625 ARKER |
19:00 | BHD 0.00003186 | BHD 63,702 | 1,999,437,625 ARKER |
18:00 | BHD 0.00003199 | BHD 63,963 | 1,999,437,625 ARKER |
17:00 | BHD 0.00003181 | BHD 63,606 | 1,999,437,625 ARKER |
16:00 | BHD 0.00003211 | BHD 64,204 | 1,999,437,625 ARKER |
15:00 | BHD 0.00003185 | BHD 63,678 | 1,999,437,625 ARKER |
14:00 | BHD 0.00003193 | BHD 63,834 | 1,999,437,625 ARKER |
13:00 | BHD 0.00003190 | BHD 63,772 | 1,999,437,625 ARKER |
12:00 | BHD 0.00003192 | BHD 63,826 | 1,999,437,625 ARKER |
11:00 | BHD 0.00003215 | BHD 64,284 | 1,999,437,625 ARKER |
10:00 | BHD 0.00003262 | BHD 65,221 | 1,999,437,625 ARKER |
09:00 | BHD 0.00003266 | BHD 65,310 | 1,999,437,625 ARKER |
08:00 | BHD 0.00003251 | BHD 64,994 | 1,999,437,625 ARKER |
07:00 | BHD 0.00003192 | BHD 63,816 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Arker (ARKER) was
BHD 63,973 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
BHD 63,606 and the maximum value was
BHD 65,310What is the price of Arker (ARKER) today in BHD?