What was the price of Arker (ARKER) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Arker (ARKER) was
SHP 0.00006376 and yesterday's average price was SHP 0.00006389, with a minimum price of
SHP 0.00006340 and a maximum of
SHP 0.00006510 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SHP 0.00006376 | SHP 127,492 | 1,999,437,625 ARKER |
05:00 | SHP 0.00006383 | SHP 127,631 | 1,999,437,625 ARKER |
04:00 | SHP 0.00006381 | SHP 127,585 | 1,999,437,625 ARKER |
03:00 | SHP 0.00006398 | SHP 127,930 | 1,999,437,625 ARKER |
02:00 | SHP 0.00006378 | SHP 127,522 | 1,999,437,625 ARKER |
01:00 | SHP 0.00006399 | SHP 127,948 | 1,999,437,625 ARKER |
00:00 | SHP 0.00006398 | SHP 127,929 | 1,999,437,625 ARKER |
23:00 | SHP 0.00006376 | SHP 127,492 | 1,999,437,625 ARKER |
22:00 | SHP 0.00006349 | SHP 126,939 | 1,999,437,625 ARKER |
21:00 | SHP 0.00006357 | SHP 127,108 | 1,999,437,625 ARKER |
20:00 | SHP 0.00006399 | SHP 127,953 | 1,999,437,625 ARKER |
19:00 | SHP 0.00006349 | SHP 126,951 | 1,999,437,625 ARKER |
18:00 | SHP 0.00006375 | SHP 127,470 | 1,999,437,625 ARKER |
17:00 | SHP 0.00006340 | SHP 126,759 | 1,999,437,625 ARKER |
16:00 | SHP 0.00006399 | SHP 127,951 | 1,999,437,625 ARKER |
15:00 | SHP 0.00006347 | SHP 126,903 | 1,999,437,625 ARKER |
14:00 | SHP 0.00006362 | SHP 127,214 | 1,999,437,625 ARKER |
13:00 | SHP 0.00006356 | SHP 127,090 | 1,999,437,625 ARKER |
12:00 | SHP 0.00006362 | SHP 127,198 | 1,999,437,625 ARKER |
11:00 | SHP 0.00006407 | SHP 128,111 | 1,999,437,625 ARKER |
10:00 | SHP 0.00006501 | SHP 129,977 | 1,999,437,625 ARKER |
09:00 | SHP 0.00006510 | SHP 130,154 | 1,999,437,625 ARKER |
08:00 | SHP 0.00006478 | SHP 129,526 | 1,999,437,625 ARKER |
07:00 | SHP 0.00006361 | SHP 127,178 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Arker (ARKER) was
SHP 127,492 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
SHP 126,759 and the maximum value was
SHP 130,154What is the price of Arker (ARKER) today in SHP?