What was the price of Arker (ARKER) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Arker (ARKER) was
UYU 0.003542 and yesterday's average price was UYU 0.003549, with a minimum price of
UYU 0.003522 and a maximum of
UYU 0.003616 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UYU 0.003542 | UYU 7,081,708 | 1,999,437,625 ARKER |
05:00 | UYU 0.003546 | UYU 7,089,469 | 1,999,437,625 ARKER |
04:00 | UYU 0.003544 | UYU 7,086,882 | 1,999,437,625 ARKER |
03:00 | UYU 0.003554 | UYU 7,106,074 | 1,999,437,625 ARKER |
02:00 | UYU 0.003543 | UYU 7,083,377 | 1,999,437,625 ARKER |
01:00 | UYU 0.003555 | UYU 7,107,075 | 1,999,437,625 ARKER |
00:00 | UYU 0.003554 | UYU 7,106,032 | 1,999,437,625 ARKER |
23:00 | UYU 0.003542 | UYU 7,081,708 | 1,999,437,625 ARKER |
22:00 | UYU 0.003526 | UYU 7,051,001 | 1,999,437,625 ARKER |
21:00 | UYU 0.003531 | UYU 7,060,389 | 1,999,437,625 ARKER |
20:00 | UYU 0.003555 | UYU 7,107,326 | 1,999,437,625 ARKER |
19:00 | UYU 0.003527 | UYU 7,051,669 | 1,999,437,625 ARKER |
18:00 | UYU 0.003541 | UYU 7,080,498 | 1,999,437,625 ARKER |
17:00 | UYU 0.003522 | UYU 7,041,030 | 1,999,437,625 ARKER |
16:00 | UYU 0.003555 | UYU 7,107,242 | 1,999,437,625 ARKER |
15:00 | UYU 0.003525 | UYU 7,048,998 | 1,999,437,625 ARKER |
14:00 | UYU 0.003534 | UYU 7,066,271 | 1,999,437,625 ARKER |
13:00 | UYU 0.003531 | UYU 7,059,387 | 1,999,437,625 ARKER |
12:00 | UYU 0.003534 | UYU 7,065,395 | 1,999,437,625 ARKER |
11:00 | UYU 0.003559 | UYU 7,116,129 | 1,999,437,625 ARKER |
10:00 | UYU 0.003611 | UYU 7,219,766 | 1,999,437,625 ARKER |
09:00 | UYU 0.003616 | UYU 7,229,613 | 1,999,437,625 ARKER |
08:00 | UYU 0.003598 | UYU 7,194,691 | 1,999,437,625 ARKER |
07:00 | UYU 0.003533 | UYU 7,064,269 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Arker (ARKER) was
UYU 7,081,708 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
UYU 7,041,030 and the maximum value was
UYU 7,229,613What is the price of Arker (ARKER) today in UYU?