What was the price of Arker (ARKER) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Arker (ARKER) was
MWK 0.1472 and yesterday's average price was MWK 0.1475, with a minimum price of
MWK 0.1464 and a maximum of
MWK 0.1503 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MWK 0.1472 | MWK 294,322,224 | 1,999,437,625 ARKER |
05:00 | MWK 0.1474 | MWK 294,644,748 | 1,999,437,625 ARKER |
04:00 | MWK 0.1473 | MWK 294,537,240 | 1,999,437,625 ARKER |
03:00 | MWK 0.1477 | MWK 295,334,880 | 1,999,437,625 ARKER |
02:00 | MWK 0.1472 | MWK 294,391,584 | 1,999,437,625 ARKER |
01:00 | MWK 0.1477 | MWK 295,376,496 | 1,999,437,625 ARKER |
00:00 | MWK 0.1477 | MWK 295,333,146 | 1,999,437,625 ARKER |
23:00 | MWK 0.1472 | MWK 294,322,224 | 1,999,437,625 ARKER |
22:00 | MWK 0.1466 | MWK 293,046,000 | 1,999,437,625 ARKER |
21:00 | MWK 0.1468 | MWK 293,436,150 | 1,999,437,625 ARKER |
20:00 | MWK 0.1477 | MWK 295,386,900 | 1,999,437,625 ARKER |
19:00 | MWK 0.1466 | MWK 293,073,744 | 1,999,437,625 ARKER |
18:00 | MWK 0.1472 | MWK 294,271,938 | 1,999,437,625 ARKER |
17:00 | MWK 0.1464 | MWK 292,631,574 | 1,999,437,625 ARKER |
16:00 | MWK 0.1477 | MWK 295,383,432 | 1,999,437,625 ARKER |
15:00 | MWK 0.1465 | MWK 292,962,768 | 1,999,437,625 ARKER |
14:00 | MWK 0.1469 | MWK 293,680,644 | 1,999,437,625 ARKER |
13:00 | MWK 0.1467 | MWK 293,394,534 | 1,999,437,625 ARKER |
12:00 | MWK 0.1469 | MWK 293,644,230 | 1,999,437,625 ARKER |
11:00 | MWK 0.1479 | MWK 295,752,774 | 1,999,437,625 ARKER |
10:00 | MWK 0.1501 | MWK 300,060,030 | 1,999,437,625 ARKER |
09:00 | MWK 0.1503 | MWK 300,469,254 | 1,999,437,625 ARKER |
08:00 | MWK 0.1496 | MWK 299,017,896 | 1,999,437,625 ARKER |
07:00 | MWK 0.1468 | MWK 293,597,412 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Arker (ARKER) was
MWK 294,322,224 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
MWK 292,631,574 and the maximum value was
MWK 300,469,254What is the price of Arker (ARKER) today in MWK?