What was the price of Arker (ARKER) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Arker (ARKER) was
IDR 1.29 and yesterday's average price was IDR 1.29, with a minimum price of
IDR 1.28 and a maximum of
IDR 1.31 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IDR 1.29 | IDR 2,571,500,400 | 1,999,437,625 ARKER |
05:00 | IDR 1.29 | IDR 2,574,318,300 | 1,999,437,625 ARKER |
04:00 | IDR 1.29 | IDR 2,573,379,000 | 1,999,437,625 ARKER |
03:00 | IDR 1.29 | IDR 2,580,348,000 | 1,999,437,625 ARKER |
02:00 | IDR 1.29 | IDR 2,572,106,400 | 1,999,437,625 ARKER |
01:00 | IDR 1.29 | IDR 2,580,711,600 | 1,999,437,625 ARKER |
00:00 | IDR 1.29 | IDR 2,580,332,850 | 1,999,437,625 ARKER |
23:00 | IDR 1.29 | IDR 2,571,500,400 | 1,999,437,625 ARKER |
22:00 | IDR 1.28 | IDR 2,560,350,000 | 1,999,437,625 ARKER |
21:00 | IDR 1.28 | IDR 2,563,758,750 | 1,999,437,625 ARKER |
20:00 | IDR 1.29 | IDR 2,580,802,500 | 1,999,437,625 ARKER |
19:00 | IDR 1.28 | IDR 2,560,592,400 | 1,999,437,625 ARKER |
18:00 | IDR 1.29 | IDR 2,571,061,050 | 1,999,437,625 ARKER |
17:00 | IDR 1.28 | IDR 2,556,729,150 | 1,999,437,625 ARKER |
16:00 | IDR 1.29 | IDR 2,580,772,200 | 1,999,437,625 ARKER |
15:00 | IDR 1.28 | IDR 2,559,622,800 | 1,999,437,625 ARKER |
14:00 | IDR 1.28 | IDR 2,565,894,900 | 1,999,437,625 ARKER |
13:00 | IDR 1.28 | IDR 2,563,395,150 | 1,999,437,625 ARKER |
12:00 | IDR 1.28 | IDR 2,565,576,750 | 1,999,437,625 ARKER |
11:00 | IDR 1.29 | IDR 2,583,999,150 | 1,999,437,625 ARKER |
10:00 | IDR 1.31 | IDR 2,621,631,750 | 1,999,437,625 ARKER |
09:00 | IDR 1.31 | IDR 2,625,207,150 | 1,999,437,625 ARKER |
08:00 | IDR 1.31 | IDR 2,612,526,600 | 1,999,437,625 ARKER |
07:00 | IDR 1.28 | IDR 2,565,167,700 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Arker (ARKER) was
IDR 2,571,500,400 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
IDR 2,556,729,150 and the maximum value was
IDR 2,625,207,150What is the price of Arker (ARKER) today in IDR?