What was the price of Arker (ARKER) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Arker (ARKER) was
HTG 0.01117 and yesterday's average price was HTG 0.01119, with a minimum price of
HTG 0.01110 and a maximum of
HTG 0.01140 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HTG 0.01117 | HTG 22,323,679 | 1,999,437,625 ARKER |
05:00 | HTG 0.01118 | HTG 22,348,141 | 1,999,437,625 ARKER |
04:00 | HTG 0.01117 | HTG 22,339,987 | 1,999,437,625 ARKER |
03:00 | HTG 0.01120 | HTG 22,400,486 | 1,999,437,625 ARKER |
02:00 | HTG 0.01117 | HTG 22,328,940 | 1,999,437,625 ARKER |
01:00 | HTG 0.01121 | HTG 22,403,643 | 1,999,437,625 ARKER |
00:00 | HTG 0.01120 | HTG 22,400,355 | 1,999,437,625 ARKER |
23:00 | HTG 0.01117 | HTG 22,323,679 | 1,999,437,625 ARKER |
22:00 | HTG 0.01112 | HTG 22,226,880 | 1,999,437,625 ARKER |
21:00 | HTG 0.01113 | HTG 22,256,472 | 1,999,437,625 ARKER |
20:00 | HTG 0.01121 | HTG 22,404,432 | 1,999,437,625 ARKER |
19:00 | HTG 0.01112 | HTG 22,228,984 | 1,999,437,625 ARKER |
18:00 | HTG 0.01116 | HTG 22,319,865 | 1,999,437,625 ARKER |
17:00 | HTG 0.01110 | HTG 22,195,447 | 1,999,437,625 ARKER |
16:00 | HTG 0.01121 | HTG 22,404,169 | 1,999,437,625 ARKER |
15:00 | HTG 0.01111 | HTG 22,220,567 | 1,999,437,625 ARKER |
14:00 | HTG 0.01114 | HTG 22,275,016 | 1,999,437,625 ARKER |
13:00 | HTG 0.01113 | HTG 22,253,316 | 1,999,437,625 ARKER |
12:00 | HTG 0.01114 | HTG 22,272,254 | 1,999,437,625 ARKER |
11:00 | HTG 0.01122 | HTG 22,432,183 | 1,999,437,625 ARKER |
10:00 | HTG 0.01138 | HTG 22,758,878 | 1,999,437,625 ARKER |
09:00 | HTG 0.01140 | HTG 22,789,917 | 1,999,437,625 ARKER |
08:00 | HTG 0.01134 | HTG 22,679,835 | 1,999,437,625 ARKER |
07:00 | HTG 0.01114 | HTG 22,268,703 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Arker (ARKER) was
HTG 22,323,679 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
HTG 22,195,447 and the maximum value was
HTG 22,789,917What is the price of Arker (ARKER) today in HTG?