What was the price of Arker (ARKER) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Arker (ARKER) was
KGS 0.007145 and yesterday's average price was KGS 0.007160, with a minimum price of
KGS 0.007104 and a maximum of
KGS 0.007294 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KGS 0.007145 | KGS 14,286,492 | 1,999,437,625 ARKER |
05:00 | KGS 0.007153 | KGS 14,302,148 | 1,999,437,625 ARKER |
04:00 | KGS 0.007150 | KGS 14,296,929 | 1,999,437,625 ARKER |
03:00 | KGS 0.007170 | KGS 14,335,647 | 1,999,437,625 ARKER |
02:00 | KGS 0.007147 | KGS 14,289,859 | 1,999,437,625 ARKER |
01:00 | KGS 0.007171 | KGS 14,337,667 | 1,999,437,625 ARKER |
00:00 | KGS 0.007170 | KGS 14,335,563 | 1,999,437,625 ARKER |
23:00 | KGS 0.007145 | KGS 14,286,492 | 1,999,437,625 ARKER |
22:00 | KGS 0.007114 | KGS 14,224,544 | 1,999,437,625 ARKER |
21:00 | KGS 0.007124 | KGS 14,243,482 | 1,999,437,625 ARKER |
20:00 | KGS 0.007171 | KGS 14,338,172 | 1,999,437,625 ARKER |
19:00 | KGS 0.007115 | KGS 14,225,891 | 1,999,437,625 ARKER |
18:00 | KGS 0.007144 | KGS 14,284,052 | 1,999,437,625 ARKER |
17:00 | KGS 0.007104 | KGS 14,204,428 | 1,999,437,625 ARKER |
16:00 | KGS 0.007171 | KGS 14,338,004 | 1,999,437,625 ARKER |
15:00 | KGS 0.007112 | KGS 14,220,504 | 1,999,437,625 ARKER |
14:00 | KGS 0.007130 | KGS 14,255,350 | 1,999,437,625 ARKER |
13:00 | KGS 0.007123 | KGS 14,241,462 | 1,999,437,625 ARKER |
12:00 | KGS 0.007129 | KGS 14,253,582 | 1,999,437,625 ARKER |
11:00 | KGS 0.007180 | KGS 14,355,932 | 1,999,437,625 ARKER |
10:00 | KGS 0.007285 | KGS 14,565,007 | 1,999,437,625 ARKER |
09:00 | KGS 0.007294 | KGS 14,584,871 | 1,999,437,625 ARKER |
08:00 | KGS 0.007259 | KGS 14,514,422 | 1,999,437,625 ARKER |
07:00 | KGS 0.007128 | KGS 14,251,310 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Arker (ARKER) was
KGS 14,286,492 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
KGS 14,204,428 and the maximum value was
KGS 14,584,871What is the price of Arker (ARKER) today in KGS?