What was the price of Arker (ARKER) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Arker (ARKER) was
MDL 0.001475 and yesterday's average price was MDL 0.001478, with a minimum price of
MDL 0.001466 and a maximum of
MDL 0.001506 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MDL 0.001475 | MDL 2,948,807 | 1,999,437,625 ARKER |
05:00 | MDL 0.001476 | MDL 2,952,038 | 1,999,437,625 ARKER |
04:00 | MDL 0.001476 | MDL 2,950,961 | 1,999,437,625 ARKER |
03:00 | MDL 0.001480 | MDL 2,958,952 | 1,999,437,625 ARKER |
02:00 | MDL 0.001475 | MDL 2,949,501 | 1,999,437,625 ARKER |
01:00 | MDL 0.001480 | MDL 2,959,369 | 1,999,437,625 ARKER |
00:00 | MDL 0.001480 | MDL 2,958,935 | 1,999,437,625 ARKER |
23:00 | MDL 0.001475 | MDL 2,948,807 | 1,999,437,625 ARKER |
22:00 | MDL 0.001468 | MDL 2,936,020 | 1,999,437,625 ARKER |
21:00 | MDL 0.001470 | MDL 2,939,929 | 1,999,437,625 ARKER |
20:00 | MDL 0.001480 | MDL 2,959,474 | 1,999,437,625 ARKER |
19:00 | MDL 0.001469 | MDL 2,936,298 | 1,999,437,625 ARKER |
18:00 | MDL 0.001475 | MDL 2,948,303 | 1,999,437,625 ARKER |
17:00 | MDL 0.001466 | MDL 2,931,868 | 1,999,437,625 ARKER |
16:00 | MDL 0.001480 | MDL 2,959,439 | 1,999,437,625 ARKER |
15:00 | MDL 0.001468 | MDL 2,935,186 | 1,999,437,625 ARKER |
14:00 | MDL 0.001472 | MDL 2,942,379 | 1,999,437,625 ARKER |
13:00 | MDL 0.001470 | MDL 2,939,512 | 1,999,437,625 ARKER |
12:00 | MDL 0.001471 | MDL 2,942,014 | 1,999,437,625 ARKER |
11:00 | MDL 0.001482 | MDL 2,963,139 | 1,999,437,625 ARKER |
10:00 | MDL 0.001504 | MDL 3,006,293 | 1,999,437,625 ARKER |
09:00 | MDL 0.001506 | MDL 3,010,393 | 1,999,437,625 ARKER |
08:00 | MDL 0.001498 | MDL 2,995,852 | 1,999,437,625 ARKER |
07:00 | MDL 0.001471 | MDL 2,941,545 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Arker (ARKER) was
MDL 2,948,807 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
MDL 2,931,868 and the maximum value was
MDL 3,010,393What is the price of Arker (ARKER) today in MDL?