What was the price of Arker (ARKER) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Arker (ARKER) was
KZT 0.04074 and yesterday's average price was KZT 0.04082, with a minimum price of
KZT 0.04050 and a maximum of
KZT 0.04159 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 0.04074 | KZT 81,450,366 | 1,999,437,625 ARKER |
05:00 | KZT 0.04078 | KZT 81,539,621 | 1,999,437,625 ARKER |
04:00 | KZT 0.04077 | KZT 81,509,869 | 1,999,437,625 ARKER |
03:00 | KZT 0.04088 | KZT 81,730,607 | 1,999,437,625 ARKER |
02:00 | KZT 0.04075 | KZT 81,469,560 | 1,999,437,625 ARKER |
01:00 | KZT 0.04088 | KZT 81,742,124 | 1,999,437,625 ARKER |
00:00 | KZT 0.04088 | KZT 81,730,127 | 1,999,437,625 ARKER |
23:00 | KZT 0.04074 | KZT 81,450,366 | 1,999,437,625 ARKER |
22:00 | KZT 0.04056 | KZT 81,097,185 | 1,999,437,625 ARKER |
21:00 | KZT 0.04061 | KZT 81,205,155 | 1,999,437,625 ARKER |
20:00 | KZT 0.04088 | KZT 81,745,003 | 1,999,437,625 ARKER |
19:00 | KZT 0.04056 | KZT 81,104,863 | 1,999,437,625 ARKER |
18:00 | KZT 0.04073 | KZT 81,436,450 | 1,999,437,625 ARKER |
17:00 | KZT 0.04050 | KZT 80,982,497 | 1,999,437,625 ARKER |
16:00 | KZT 0.04088 | KZT 81,744,043 | 1,999,437,625 ARKER |
15:00 | KZT 0.04055 | KZT 81,074,151 | 1,999,437,625 ARKER |
14:00 | KZT 0.04065 | KZT 81,272,816 | 1,999,437,625 ARKER |
13:00 | KZT 0.04061 | KZT 81,193,638 | 1,999,437,625 ARKER |
12:00 | KZT 0.04064 | KZT 81,262,738 | 1,999,437,625 ARKER |
11:00 | KZT 0.04093 | KZT 81,846,254 | 1,999,437,625 ARKER |
10:00 | KZT 0.04153 | KZT 83,038,239 | 1,999,437,625 ARKER |
09:00 | KZT 0.04159 | KZT 83,151,487 | 1,999,437,625 ARKER |
08:00 | KZT 0.04139 | KZT 82,749,840 | 1,999,437,625 ARKER |
07:00 | KZT 0.04064 | KZT 81,249,782 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Arker (ARKER) was
KZT 81,450,366 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
KZT 80,982,497 and the maximum value was
KZT 83,151,487What is the price of Arker (ARKER) today in KZT?