What was the price of Arker (ARKER) yesterday in CLP (Chilean Peso)?
Yesterday the price of Arker (ARKER) was
CLP 0.07900 and yesterday's average price was CLP 0.07916, with a minimum price of
CLP 0.07855 and a maximum of
CLP 0.08065 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CLP 0.07900 | CLP 157,954,624 | 1,999,437,625 ARKER |
05:00 | CLP 0.07909 | CLP 158,127,714 | 1,999,437,625 ARKER |
04:00 | CLP 0.07906 | CLP 158,070,017 | 1,999,437,625 ARKER |
03:00 | CLP 0.07927 | CLP 158,498,089 | 1,999,437,625 ARKER |
02:00 | CLP 0.07902 | CLP 157,991,848 | 1,999,437,625 ARKER |
01:00 | CLP 0.07928 | CLP 158,520,423 | 1,999,437,625 ARKER |
00:00 | CLP 0.07927 | CLP 158,497,158 | 1,999,437,625 ARKER |
23:00 | CLP 0.07900 | CLP 157,954,624 | 1,999,437,625 ARKER |
22:00 | CLP 0.07866 | CLP 157,269,710 | 1,999,437,625 ARKER |
21:00 | CLP 0.07876 | CLP 157,479,093 | 1,999,437,625 ARKER |
20:00 | CLP 0.07929 | CLP 158,526,007 | 1,999,437,625 ARKER |
19:00 | CLP 0.07866 | CLP 157,284,599 | 1,999,437,625 ARKER |
18:00 | CLP 0.07899 | CLP 157,927,637 | 1,999,437,625 ARKER |
17:00 | CLP 0.07855 | CLP 157,047,299 | 1,999,437,625 ARKER |
16:00 | CLP 0.07928 | CLP 158,524,145 | 1,999,437,625 ARKER |
15:00 | CLP 0.07863 | CLP 157,225,042 | 1,999,437,625 ARKER |
14:00 | CLP 0.07883 | CLP 157,610,306 | 1,999,437,625 ARKER |
13:00 | CLP 0.07875 | CLP 157,456,759 | 1,999,437,625 ARKER |
12:00 | CLP 0.07882 | CLP 157,590,764 | 1,999,437,625 ARKER |
11:00 | CLP 0.07938 | CLP 158,722,361 | 1,999,437,625 ARKER |
10:00 | CLP 0.08054 | CLP 161,033,947 | 1,999,437,625 ARKER |
09:00 | CLP 0.08065 | CLP 161,253,566 | 1,999,437,625 ARKER |
08:00 | CLP 0.08026 | CLP 160,474,662 | 1,999,437,625 ARKER |
07:00 | CLP 0.07881 | CLP 157,565,638 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Arker (ARKER) was
CLP 157,954,624 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
CLP 157,047,299 and the maximum value was
CLP 161,253,566What is the price of Arker (ARKER) today in CLP?