What was the price of Arker (ARKER) yesterday in AED (Emirati Dirham)?
Yesterday the price of Arker (ARKER) was
AED 0.0003118 and yesterday's average price was AED 0.0003124, with a minimum price of
AED 0.0003100 and a maximum of
AED 0.0003183 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.0003118 | AED 623,432 | 1,999,437,625 ARKER |
05:00 | AED 0.0003121 | AED 624,115 | 1,999,437,625 ARKER |
04:00 | AED 0.0003120 | AED 623,887 | 1,999,437,625 ARKER |
03:00 | AED 0.0003129 | AED 625,577 | 1,999,437,625 ARKER |
02:00 | AED 0.0003119 | AED 623,579 | 1,999,437,625 ARKER |
01:00 | AED 0.0003129 | AED 625,665 | 1,999,437,625 ARKER |
00:00 | AED 0.0003129 | AED 625,573 | 1,999,437,625 ARKER |
23:00 | AED 0.0003118 | AED 623,432 | 1,999,437,625 ARKER |
22:00 | AED 0.0003105 | AED 620,729 | 1,999,437,625 ARKER |
21:00 | AED 0.0003109 | AED 621,555 | 1,999,437,625 ARKER |
20:00 | AED 0.0003129 | AED 625,687 | 1,999,437,625 ARKER |
19:00 | AED 0.0003105 | AED 620,787 | 1,999,437,625 ARKER |
18:00 | AED 0.0003118 | AED 623,325 | 1,999,437,625 ARKER |
17:00 | AED 0.0003100 | AED 619,851 | 1,999,437,625 ARKER |
16:00 | AED 0.0003129 | AED 625,680 | 1,999,437,625 ARKER |
15:00 | AED 0.0003104 | AED 620,552 | 1,999,437,625 ARKER |
14:00 | AED 0.0003111 | AED 622,073 | 1,999,437,625 ARKER |
13:00 | AED 0.0003108 | AED 621,467 | 1,999,437,625 ARKER |
12:00 | AED 0.0003111 | AED 621,996 | 1,999,437,625 ARKER |
11:00 | AED 0.0003133 | AED 626,462 | 1,999,437,625 ARKER |
10:00 | AED 0.0003179 | AED 635,586 | 1,999,437,625 ARKER |
09:00 | AED 0.0003183 | AED 636,452 | 1,999,437,625 ARKER |
08:00 | AED 0.0003168 | AED 633,378 | 1,999,437,625 ARKER |
07:00 | AED 0.0003110 | AED 621,897 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Arker (ARKER) was
AED 623,432 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
AED 619,851 and the maximum value was
AED 636,452What is the price of Arker (ARKER) today in AED?