What was the price of Arker (ARKER) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Arker (ARKER) was
LKR 0.02590 and yesterday's average price was LKR 0.02595, with a minimum price of
LKR 0.02575 and a maximum of
LKR 0.02644 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LKR 0.02590 | LKR 51,779,664 | 1,999,437,625 ARKER |
05:00 | LKR 0.02593 | LKR 51,836,405 | 1,999,437,625 ARKER |
04:00 | LKR 0.02592 | LKR 51,817,492 | 1,999,437,625 ARKER |
03:00 | LKR 0.02599 | LKR 51,957,819 | 1,999,437,625 ARKER |
02:00 | LKR 0.02590 | LKR 51,791,867 | 1,999,437,625 ARKER |
01:00 | LKR 0.02599 | LKR 51,965,141 | 1,999,437,625 ARKER |
00:00 | LKR 0.02599 | LKR 51,957,514 | 1,999,437,625 ARKER |
23:00 | LKR 0.02590 | LKR 51,779,664 | 1,999,437,625 ARKER |
22:00 | LKR 0.02578 | LKR 51,555,140 | 1,999,437,625 ARKER |
21:00 | LKR 0.02582 | LKR 51,623,779 | 1,999,437,625 ARKER |
20:00 | LKR 0.02599 | LKR 51,966,971 | 1,999,437,625 ARKER |
19:00 | LKR 0.02579 | LKR 51,560,021 | 1,999,437,625 ARKER |
18:00 | LKR 0.02589 | LKR 51,770,817 | 1,999,437,625 ARKER |
17:00 | LKR 0.02575 | LKR 51,482,231 | 1,999,437,625 ARKER |
16:00 | LKR 0.02599 | LKR 51,966,361 | 1,999,437,625 ARKER |
15:00 | LKR 0.02578 | LKR 51,540,497 | 1,999,437,625 ARKER |
14:00 | LKR 0.02584 | LKR 51,666,792 | 1,999,437,625 ARKER |
13:00 | LKR 0.02582 | LKR 51,616,457 | 1,999,437,625 ARKER |
12:00 | LKR 0.02584 | LKR 51,660,386 | 1,999,437,625 ARKER |
11:00 | LKR 0.02602 | LKR 52,031,339 | 1,999,437,625 ARKER |
10:00 | LKR 0.02640 | LKR 52,789,108 | 1,999,437,625 ARKER |
09:00 | LKR 0.02644 | LKR 52,861,102 | 1,999,437,625 ARKER |
08:00 | LKR 0.02631 | LKR 52,605,767 | 1,999,437,625 ARKER |
07:00 | LKR 0.02583 | LKR 51,652,149 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Arker (ARKER) was
LKR 51,779,664 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
LKR 51,482,231 and the maximum value was
LKR 52,861,102What is the price of Arker (ARKER) today in LKR?