What was the price of Arker (ARKER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Arker (ARKER) was
ZMW 0.002236 and yesterday's average price was ZMW 0.002240, with a minimum price of
ZMW 0.002223 and a maximum of
ZMW 0.002282 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 0.002236 | ZMW 4,469,998 | 1,999,437,625 ARKER |
05:00 | ZMW 0.002238 | ZMW 4,474,896 | 1,999,437,625 ARKER |
04:00 | ZMW 0.002237 | ZMW 4,473,263 | 1,999,437,625 ARKER |
03:00 | ZMW 0.002243 | ZMW 4,485,377 | 1,999,437,625 ARKER |
02:00 | ZMW 0.002236 | ZMW 4,471,051 | 1,999,437,625 ARKER |
01:00 | ZMW 0.002244 | ZMW 4,486,009 | 1,999,437,625 ARKER |
00:00 | ZMW 0.002243 | ZMW 4,485,351 | 1,999,437,625 ARKER |
23:00 | ZMW 0.002236 | ZMW 4,469,998 | 1,999,437,625 ARKER |
22:00 | ZMW 0.002226 | ZMW 4,450,615 | 1,999,437,625 ARKER |
21:00 | ZMW 0.002229 | ZMW 4,456,540 | 1,999,437,625 ARKER |
20:00 | ZMW 0.002244 | ZMW 4,486,167 | 1,999,437,625 ARKER |
19:00 | ZMW 0.002226 | ZMW 4,451,036 | 1,999,437,625 ARKER |
18:00 | ZMW 0.002235 | ZMW 4,469,234 | 1,999,437,625 ARKER |
17:00 | ZMW 0.002223 | ZMW 4,444,321 | 1,999,437,625 ARKER |
16:00 | ZMW 0.002244 | ZMW 4,486,115 | 1,999,437,625 ARKER |
15:00 | ZMW 0.002225 | ZMW 4,449,351 | 1,999,437,625 ARKER |
14:00 | ZMW 0.002231 | ZMW 4,460,254 | 1,999,437,625 ARKER |
13:00 | ZMW 0.002229 | ZMW 4,455,908 | 1,999,437,625 ARKER |
12:00 | ZMW 0.002230 | ZMW 4,459,701 | 1,999,437,625 ARKER |
11:00 | ZMW 0.002246 | ZMW 4,491,724 | 1,999,437,625 ARKER |
10:00 | ZMW 0.002279 | ZMW 4,557,140 | 1,999,437,625 ARKER |
09:00 | ZMW 0.002282 | ZMW 4,563,355 | 1,999,437,625 ARKER |
08:00 | ZMW 0.002271 | ZMW 4,541,313 | 1,999,437,625 ARKER |
07:00 | ZMW 0.002230 | ZMW 4,458,990 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Arker (ARKER) was
ZMW 4,469,998 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
ZMW 4,444,321 and the maximum value was
ZMW 4,563,355What is the price of Arker (ARKER) today in ZMW?