What was the price of Arker (ARKER) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Arker (ARKER) was
NPR 0.01135 and yesterday's average price was NPR 0.01137, with a minimum price of
NPR 0.01129 and a maximum of
NPR 0.01159 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NPR 0.01135 | NPR 22,696,758 | 1,999,437,625 ARKER |
05:00 | NPR 0.01136 | NPR 22,721,630 | 1,999,437,625 ARKER |
04:00 | NPR 0.01136 | NPR 22,713,339 | 1,999,437,625 ARKER |
03:00 | NPR 0.01139 | NPR 22,774,850 | 1,999,437,625 ARKER |
02:00 | NPR 0.01135 | NPR 22,702,107 | 1,999,437,625 ARKER |
01:00 | NPR 0.01139 | NPR 22,778,059 | 1,999,437,625 ARKER |
00:00 | NPR 0.01139 | NPR 22,774,716 | 1,999,437,625 ARKER |
23:00 | NPR 0.01135 | NPR 22,696,758 | 1,999,437,625 ARKER |
22:00 | NPR 0.01130 | NPR 22,598,342 | 1,999,437,625 ARKER |
21:00 | NPR 0.01132 | NPR 22,628,429 | 1,999,437,625 ARKER |
20:00 | NPR 0.01139 | NPR 22,778,861 | 1,999,437,625 ARKER |
19:00 | NPR 0.01130 | NPR 22,600,481 | 1,999,437,625 ARKER |
18:00 | NPR 0.01135 | NPR 22,692,881 | 1,999,437,625 ARKER |
17:00 | NPR 0.01129 | NPR 22,566,383 | 1,999,437,625 ARKER |
16:00 | NPR 0.01139 | NPR 22,778,594 | 1,999,437,625 ARKER |
15:00 | NPR 0.01130 | NPR 22,591,924 | 1,999,437,625 ARKER |
14:00 | NPR 0.01133 | NPR 22,647,283 | 1,999,437,625 ARKER |
13:00 | NPR 0.01132 | NPR 22,625,219 | 1,999,437,625 ARKER |
12:00 | NPR 0.01133 | NPR 22,644,475 | 1,999,437,625 ARKER |
11:00 | NPR 0.01141 | NPR 22,807,076 | 1,999,437,625 ARKER |
10:00 | NPR 0.01157 | NPR 23,139,231 | 1,999,437,625 ARKER |
09:00 | NPR 0.01159 | NPR 23,170,789 | 1,999,437,625 ARKER |
08:00 | NPR 0.01153 | NPR 23,058,867 | 1,999,437,625 ARKER |
07:00 | NPR 0.01132 | NPR 22,640,864 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Arker (ARKER) was
NPR 22,696,758 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
NPR 22,566,383 and the maximum value was
NPR 23,170,789What is the price of Arker (ARKER) today in NPR?